Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.775,32 +144,26 (+0,36%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.668,13 -364,05 (-0,62%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.11 | 0.00 | - | 4 | 4 | 195.00 | 0.01 | 0.00 | - | 10 | 13 |
| 16.48 | 0.00 | - | 4 | 5 | 196.00 | 0.01 | 0.00 | - | 20 | 361 |
| - | - | - | - | - | 198.00 | 0.01 | 0.00 | - | 1 | 681 |
| - | - | - | - | - | 199.00 | 0.01 | 0.00 | - | - | 341 |
| 15.70 | +0.63 | +4.18% | 4 | 23 | 200.00 | 0.01 | 0.00 | - | 30 | 370 |
| 13.15 | +3.00 | +29.56% | 1 | 1 | 202.50 | 0.01 | 0.00 | - | 103 | 386 |
| 10.30 | 0.00 | - | 4 | 4 | 205.00 | 0.01 | -0.01 | -50.00% | 46 | 392 |
| 8.14 | +0.19 | +2.39% | 45 | 95 | 207.50 | 0.01 | -0.03 | -75.00% | 146 | 300 |
| 5.60 | +0.47 | +9.16% | 448 | 886 | 210.00 | 0.03 | -0.07 | -70.00% | 530 | 1,333 |
| 3.15 | +0.25 | +8.62% | 1,073 | 1,223 | 212.50 | 0.10 | -0.24 | -70.59% | 1,814 | 2,007 |
| 1.26 | +0.03 | +2.44% | 713 | 1,545 | 215.00 | 0.54 | -0.72 | -57.14% | 732 | 1,333 |
| 0.30 | -0.10 | -25.00% | 1,071 | 1,604 | 217.50 | 2.12 | -0.84 | -28.38% | 46 | 654 |
| 0.06 | -0.05 | -45.45% | 548 | 925 | 220.00 | 5.32 | +0.30 | +5.98% | 1 | 41 |
| 0.02 | -0.02 | -50.00% | 77 | 636 | 222.50 | 6.45 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 154 | 201 | 225.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 801 | 227.50 | 12.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 295 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 370 | 232.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 341 | 237.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 341 | 356 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 242.50 | 26.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 10 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 349 | 247.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.