Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.402,64 +465,48 (+0,82%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 185 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 8,389 | 2024-07-19 | 34.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 414 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 415 | 2024-08-02 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 288 | 6,600 | 2024-08-16 | 34.92 | 0.00 | - | 1 | 0 |
| 0.46 | -0.01 | -2.13% | 13 | 16,807 | 2024-09-20 | 26.35 | 0.00 | - | 20 | 0 |
| 0.56 | +0.08 | +16.67% | 115 | 5,681 | 2024-09-30 | 34.92 | 0.00 | - | 2 | 1 |
| 0.81 | -0.05 | -5.81% | 4 | 4,119 | 2024-10-18 | - | - | - | - | - |
| 1.45 | +0.06 | +4.32% | 6 | 13,386 | 2024-11-15 | 34.68 | 0.00 | - | 8 | 0 |
| 1.99 | -0.06 | -2.93% | 4 | 26,386 | 2024-12-20 | 36.00 | 0.00 | - | 15 | 0 |
| 2.21 | +0.31 | +16.32% | 30 | 330 | 2024-12-31 | 37.03 | 0.00 | - | 1 | 0 |
| 2.53 | -0.01 | -0.39% | 11 | 10,140 | 2025-01-17 | 35.56 | 0.00 | - | 20 | 0 |
| 4.05 | +0.10 | +2.53% | 5 | 968 | 2025-03-31 | - | - | - | - | - |
| 5.54 | -0.16 | -2.81% | 2 | 993 | 2025-06-20 | 34.58 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 945 | 1,506 | 2026-01-16 | 34.86 | 0.00 | - | 100 | 40 |
| 13.60 | 0.00 | - | 21 | 73 | 2026-06-18 | 34.20 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. Todos los derechos reservados.