Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.426,00 +484,69 (+0,85%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 30 | 370 |
| 15.43 | 0.00 | - | 3 | 68 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 2,001 | 2,142 |
| 15.50 | -0.88 | -5.37% | 1 | 17 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 54 | 326 |
| 16.22 | +0.36 | +2.27% | 15 | 10,619 | 2024-07-19 | 0.06 | -0.03 | -33.33% | 191 | 16,614 |
| 16.18 | +2.63 | +19.41% | 20 | 103 | 2024-07-26 | 0.09 | -0.03 | -25.00% | 92 | 893 |
| 15.70 | 0.00 | - | 10 | 13 | 2024-08-02 | 0.15 | -0.03 | -16.67% | 262 | 1,306 |
| 16.70 | -0.05 | -0.30% | 14 | 1,354 | 2024-08-16 | 0.25 | -0.03 | -10.71% | 142 | 8,037 |
| 18.44 | +0.49 | +2.73% | 2 | 7,793 | 2024-09-20 | 0.53 | -0.04 | -7.02% | 62 | 6,009 |
| 18.35 | 0.00 | - | 3 | 284 | 2024-09-30 | 0.60 | -0.08 | -11.76% | 20 | 776 |
| 18.98 | -0.32 | -1.66% | 8 | 1,981 | 2024-10-18 | 0.79 | -0.02 | -2.47% | 2 | 3,978 |
| 21.00 | 0.00 | - | 2 | 471 | 2024-11-15 | 1.15 | 0.00 | - | 10 | 805 |
| 21.32 | 0.00 | - | 1 | 4,136 | 2024-12-20 | 1.51 | 0.00 | - | 10 | 12,059 |
| 21.66 | 0.00 | - | 2 | 131 | 2024-12-31 | 1.58 | 0.00 | - | 54 | 510 |
| 22.12 | -0.03 | -0.14% | 127 | 27,625 | 2025-01-17 | 1.65 | -0.05 | -2.94% | 8 | 9,554 |
| 24.07 | 0.00 | - | 32 | 286 | 2025-03-31 | 2.27 | -0.07 | -2.99% | 4 | 696 |
| 26.69 | +0.14 | +0.53% | 3 | 843 | 2025-06-20 | 3.05 | -0.55 | -15.28% | 165 | 3,688 |
| 32.75 | -0.25 | -0.76% | 4 | 544 | 2026-01-16 | 5.10 | 0.00 | - | 12 | 1,177 |
| 37.11 | +0.91 | +2.51% | 1 | 127 | 2026-06-18 | 6.55 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.