Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.05 | 0.00 | - | 6 | 11 | 2024-07-05 | 0.03 | 0.00 | - | 21 | 22 |
16.45 | +0.80 | +5.11% | 1 | 2 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 4 | 7 |
16.76 | +0.39 | +2.38% | 1 | 587 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 7 | 559 |
- | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 3 | 3 |
17.16 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.18 | 0.00 | - | 1 | 5 |
17.64 | 0.00 | - | 1 | 122 | 2024-08-16 | 0.24 | 0.00 | - | 3 | 518 |
16.90 | 0.00 | - | 1 | 625 | 2024-09-20 | 0.48 | -0.02 | -4.00% | 3 | 1,020 |
31.00 | 0.00 | - | 4 | 11 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 467 |
20.45 | 0.00 | - | 1 | 128 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 325 |
24.95 | 0.00 | - | 1 | 162 | 2024-12-20 | 1.35 | 0.00 | - | 50 | 816 |
22.70 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.41 | 0.00 | - | 9 | 231 |
26.00 | 0.00 | - | 1 | 264 | 2025-01-17 | 1.96 | 0.00 | - | 5 | 84 |
- | - | - | - | - | 2025-03-31 | 2.09 | -0.26 | -11.06% | 4 | 486 |
34.53 | 0.00 | - | 3 | 48 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |