Mercados españoles abiertos en 54 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.597,64 -35,38 (-0,09%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,67 -0,04 (-0,05%) Bitcoin EUR
60.250,96 -869,30 (-1,42%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00080000 | 2024-05-16 3:04PM EDT | 80.00 | 140.52 | 135.60 | 135.80 | 0.00 | - | 6 | 409 | 0.00% |
| GLD240621C00085000 | 2024-06-10 12:29PM EDT | 85.00 | 129.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240621C00090000 | 2024-05-15 2:51PM EDT | 90.00 | 131.20 | 125.65 | 125.80 | 0.00 | - | 1 | 143 | 0.00% |
| GLD240621C00095000 | 2023-09-20 9:43AM EDT | 95.00 | 88.14 | 91.15 | 91.85 | 0.00 | - | 12 | 65 | 0.00% |
| GLD240621C00100000 | 2024-01-17 11:46AM EDT | 100.00 | 88.30 | 87.45 | 87.90 | 0.00 | - | 2 | 16 | 0.00% |
| GLD240621C00105000 | 2024-05-30 1:05PM EDT | 105.00 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00110000 | 2024-05-06 3:18PM EDT | 110.00 | 105.90 | 107.85 | 108.05 | 0.00 | - | 1 | 56 | 0.00% |
| GLD240621C00115000 | 2024-05-15 2:51PM EDT | 115.00 | 106.35 | 100.65 | 100.80 | 0.00 | - | 6 | 15 | 0.00% |
| GLD240621C00120000 | 2024-06-12 11:49AM EDT | 120.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00125000 | 2024-04-05 3:41PM EDT | 125.00 | 91.15 | 88.75 | 88.95 | 0.00 | - | 1 | 85 | 0.00% |
| GLD240621C00130000 | 2024-05-20 11:31AM EDT | 130.00 | 95.10 | 85.55 | 85.70 | 0.00 | - | 1 | 89 | 0.00% |
| GLD240621C00135000 | 2024-05-22 12:48PM EDT | 135.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00140000 | 2024-05-14 2:35PM EDT | 140.00 | 78.98 | 73.00 | 73.15 | 0.00 | - | 96 | 101 | 0.00% |
| GLD240621C00145000 | 2024-05-30 1:25PM EDT | 145.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00150000 | 2024-06-17 10:04AM EDT | 150.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00155000 | 2024-06-13 3:32PM EDT | 155.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240621C00158000 | 2024-05-22 12:01PM EDT | 158.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00159000 | 2024-05-31 3:23PM EDT | 159.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00160000 | 2024-06-17 10:54AM EDT | 160.00 | 54.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00161000 | 2024-06-20 3:32PM EDT | 161.00 | 57.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00162000 | 2024-05-03 10:02AM EDT | 162.00 | 51.60 | 53.85 | 54.05 | 0.00 | - | 45 | 47 | 0.00% |
| GLD240621C00163000 | 2024-05-22 1:10PM EDT | 163.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00164000 | 2024-01-25 12:19PM EDT | 164.00 | 26.55 | 27.10 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| GLD240621C00165000 | 2024-06-18 1:40PM EDT | 165.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240621C00166000 | 2024-06-18 10:10AM EDT | 166.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00167000 | 2024-05-22 12:01PM EDT | 167.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00168000 | 2024-06-03 2:59PM EDT | 168.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00169000 | 2024-05-30 1:05PM EDT | 169.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00170000 | 2024-06-20 2:27PM EDT | 170.00 | 48.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240621C00171000 | 2024-02-23 1:57PM EDT | 171.00 | 20.75 | 31.60 | 31.90 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240621C00172000 | 2024-06-17 11:51AM EDT | 172.00 | 41.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00173000 | 2024-06-17 10:14AM EDT | 173.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00174000 | 2024-05-31 10:32AM EDT | 174.00 | 42.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00175000 | 2024-06-20 9:49AM EDT | 175.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00176000 | 2024-06-20 9:47AM EDT | 176.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00177000 | 2024-06-20 10:48AM EDT | 177.00 | 41.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00178000 | 2024-06-20 2:18PM EDT | 178.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GLD240621C00179000 | 2024-06-20 3:07PM EDT | 179.00 | 39.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00180000 | 2024-06-20 1:21PM EDT | 180.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240621C00181000 | 2024-06-03 2:59PM EDT | 181.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00182000 | 2024-06-17 12:15PM EDT | 182.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00183000 | 2024-06-17 10:51AM EDT | 183.00 | 31.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00184000 | 2024-06-20 10:04AM EDT | 184.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00185000 | 2024-06-20 2:13PM EDT | 185.00 | 33.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240621C00186000 | 2024-06-20 2:57PM EDT | 186.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 0.00% |
| GLD240621C00187000 | 2024-06-20 9:30AM EDT | 187.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00188000 | 2024-06-20 3:43PM EDT | 188.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00189000 | 2024-06-20 11:24AM EDT | 189.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00190000 | 2024-06-20 3:36PM EDT | 190.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GLD240621C00191000 | 2024-06-20 1:14PM EDT | 191.00 | 26.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00192000 | 2024-06-20 9:30AM EDT | 192.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00193000 | 2024-06-20 1:59PM EDT | 193.00 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00194000 | 2024-06-20 1:32PM EDT | 194.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00195000 | 2024-06-20 12:48PM EDT | 195.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240621C00196000 | 2024-06-20 3:29PM EDT | 196.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240621C00197000 | 2024-06-20 9:44AM EDT | 197.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240621C00198000 | 2024-06-20 1:53PM EDT | 198.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00199000 | 2024-06-20 3:39PM EDT | 199.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240621C00200000 | 2024-06-20 3:12PM EDT | 200.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GLD240621C00202500 | 2024-06-18 10:33AM EDT | 202.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD240621C00205000 | 2024-06-20 3:52PM EDT | 205.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GLD240621C00207500 | 2024-06-20 2:39PM EDT | 207.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.00% |
| GLD240621C00210000 | 2024-06-20 4:10PM EDT | 210.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1,626 | 0 | 0.00% |
| GLD240621C00212500 | 2024-06-20 3:59PM EDT | 212.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| GLD240621C00215000 | 2024-06-20 4:12PM EDT | 215.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3,430 | 0 | 0.00% |
| GLD240621C00217500 | 2024-06-20 4:11PM EDT | 217.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,918 | 0 | 0.00% |
| GLD240621C00220000 | 2024-06-20 4:09PM EDT | 220.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13,093 | 0 | 3.13% |
| GLD240621C00222500 | 2024-06-20 4:00PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,329 | 0 | 12.50% |
| GLD240621C00225000 | 2024-06-20 4:01PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 12.50% |
| GLD240621C00227500 | 2024-06-20 4:02PM EDT | 227.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| GLD240621C00230000 | 2024-06-20 3:17PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| GLD240621C00232500 | 2024-06-17 12:56PM EDT | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GLD240621C00235000 | 2024-06-20 11:34AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD240621C00237500 | 2024-06-20 9:53AM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240621C00240000 | 2024-06-17 10:16AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GLD240621C00242500 | 2024-06-17 9:30AM EDT | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GLD240621C00245000 | 2024-06-20 9:48AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GLD240621C00247500 | 2024-06-13 9:39AM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GLD240621C00250000 | 2024-06-13 9:36AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD240621C00252500 | 2024-06-10 11:00AM EDT | 252.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| GLD240621C00255000 | 2024-06-14 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GLD240621C00257500 | 2024-06-10 11:33AM EDT | 257.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GLD240621C00260000 | 2024-06-10 3:14PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| GLD240621C00262500 | 2024-06-10 11:13AM EDT | 262.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GLD240621C00265000 | 2024-05-29 9:44AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| GLD240621C00267500 | 2024-06-10 11:14AM EDT | 267.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| GLD240621C00270000 | 2024-06-07 1:10PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240621C00275000 | 2024-06-07 1:10PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240621C00280000 | 2024-06-07 4:12PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| GLD240621C00285000 | 2024-06-07 4:10PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GLD240621C00290000 | 2024-06-04 11:06AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GLD240621C00295000 | 2024-05-22 11:24AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GLD240621C00300000 | 2024-06-17 3:20PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621C00305000 | 2024-05-20 1:05PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 331 | 200.00% |
| GLD240621C00310000 | 2024-05-08 11:28AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 629 | 206.25% |
| GLD240621C00315000 | 2024-05-22 9:30AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GLD240621C00320000 | 2024-05-21 3:08PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 540 | 225.00% |
| GLD240621C00325000 | 2024-05-08 12:02PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,214 | 237.50% |
| GLD240621C00330000 | 2024-05-20 3:04PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 472 | 243.75% |
| GLD240621C00335000 | 2024-05-28 12:04PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| GLD240621C00340000 | 2024-05-17 2:06PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 199 | 256.25% |
| GLD240621C00345000 | 2024-04-17 3:04PM EDT | 345.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 33 | 649 | 281.25% |
| GLD240621C00350000 | 2024-04-26 11:04AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 275.00% |
| GLD240621C00355000 | 2024-04-12 10:38AM EDT | 355.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 281.25% |
| GLD240621C00360000 | 2024-04-19 11:08AM EDT | 360.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 944 | 287.50% |
| GLD240621C00365000 | 2024-04-29 1:37PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 324 | 293.75% |
| GLD240621C00370000 | 2024-04-29 1:37PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 289 | 300.00% |
| GLD240621C00375000 | 2024-05-17 2:40PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 558 | 312.50% |
| GLD240621C00380000 | 2024-05-20 10:49AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 376 | 312.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00080000 | 2024-01-22 10:47AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 349 | 575.00% |
| GLD240621P00085000 | 2023-07-27 3:55PM EDT | 85.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 118 | 593.75% |
| GLD240621P00090000 | 2024-01-22 2:49PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 268 | 512.50% |
| GLD240621P00095000 | 2023-06-07 9:35AM EDT | 95.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 181 | 562.50% |
| GLD240621P00100000 | 2024-04-09 10:56AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 450.00% |
| GLD240621P00105000 | 2024-03-12 11:23AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 425.00% |
| GLD240621P00110000 | 2024-01-19 2:43PM EDT | 110.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 440.63% |
| GLD240621P00115000 | 2024-04-22 1:40PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00120000 | 2024-03-01 2:07PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 350.00% |
| GLD240621P00125000 | 2024-03-06 12:12PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 50.00% |
| GLD240621P00130000 | 2024-03-11 3:38PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 665 | 312.50% |
| GLD240621P00135000 | 2024-06-11 2:40PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD240621P00140000 | 2024-06-07 2:58PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00145000 | 2024-05-23 9:30AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240621P00150000 | 2024-05-21 11:49AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,609 | 225.00% |
| GLD240621P00155000 | 2024-05-22 12:40PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| GLD240621P00158000 | 2024-05-29 12:05PM EDT | 158.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240621P00159000 | 2024-05-23 9:30AM EDT | 159.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240621P00160000 | 2024-05-29 12:05PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240621P00161000 | 2024-05-22 10:02AM EDT | 161.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD240621P00162000 | 2024-05-20 9:30AM EDT | 162.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 285 | 181.25% |
| GLD240621P00163000 | 2024-05-20 9:30AM EDT | 163.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 92 | 123 | 181.25% |
| GLD240621P00164000 | 2024-05-31 2:50PM EDT | 164.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GLD240621P00165000 | 2024-05-24 2:01PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 50.00% |
| GLD240621P00166000 | 2024-05-22 1:11PM EDT | 166.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GLD240621P00167000 | 2024-05-17 4:11PM EDT | 167.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,123 | 168.75% |
| GLD240621P00168000 | 2024-06-10 12:13PM EDT | 168.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00169000 | 2024-06-04 3:14PM EDT | 169.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GLD240621P00170000 | 2024-06-10 11:08AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GLD240621P00171000 | 2024-06-10 11:11AM EDT | 171.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| GLD240621P00172000 | 2024-06-10 10:02AM EDT | 172.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GLD240621P00173000 | 2024-06-10 11:57AM EDT | 173.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| GLD240621P00174000 | 2024-06-10 11:46AM EDT | 174.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| GLD240621P00175000 | 2024-06-11 11:37AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD240621P00176000 | 2024-06-10 1:09PM EDT | 176.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 50.00% |
| GLD240621P00177000 | 2024-06-10 1:34PM EDT | 177.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,040 | 0 | 50.00% |
| GLD240621P00178000 | 2024-06-10 1:34PM EDT | 178.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 50.00% |
| GLD240621P00179000 | 2024-06-10 1:33PM EDT | 179.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 50.00% |
| GLD240621P00180000 | 2024-06-10 1:31PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| GLD240621P00181000 | 2024-06-05 2:41PM EDT | 181.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GLD240621P00182000 | 2024-06-10 11:27AM EDT | 182.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GLD240621P00183000 | 2024-06-10 11:27AM EDT | 183.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GLD240621P00184000 | 2024-06-06 9:52AM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00185000 | 2024-06-20 10:11AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00186000 | 2024-05-23 11:41AM EDT | 186.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00187000 | 2024-06-20 9:44AM EDT | 187.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00188000 | 2024-06-17 1:53PM EDT | 188.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00189000 | 2024-05-24 2:12PM EDT | 189.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00190000 | 2024-06-18 1:22PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GLD240621P00191000 | 2024-06-17 1:53PM EDT | 191.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00192000 | 2024-06-17 10:09AM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240621P00193000 | 2024-06-12 4:12PM EDT | 193.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| GLD240621P00194000 | 2024-06-12 9:30AM EDT | 194.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GLD240621P00195000 | 2024-06-18 12:06PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,510 | 0 | 50.00% |
| GLD240621P00196000 | 2024-06-17 10:13AM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240621P00197000 | 2024-06-18 2:21PM EDT | 197.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00198000 | 2024-06-17 1:38PM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD240621P00199000 | 2024-06-17 3:53PM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GLD240621P00200000 | 2024-06-20 10:20AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GLD240621P00202500 | 2024-06-18 2:33PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GLD240621P00205000 | 2024-06-20 3:37PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| GLD240621P00207500 | 2024-06-20 3:25PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GLD240621P00210000 | 2024-06-20 4:11PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 12.50% |
| GLD240621P00212500 | 2024-06-20 3:59PM EDT | 212.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| GLD240621P00215000 | 2024-06-20 4:05PM EDT | 215.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14,770 | 0 | 6.25% |
| GLD240621P00217500 | 2024-06-20 4:14PM EDT | 217.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 1.56% |
| GLD240621P00220000 | 2024-06-20 3:59PM EDT | 220.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| GLD240621P00222500 | 2024-06-20 3:10PM EDT | 222.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GLD240621P00225000 | 2024-06-20 2:45PM EDT | 225.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2,809 | 0 | 0.00% |
| GLD240621P00227500 | 2024-06-20 3:10PM EDT | 227.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2,830 | 0 | 0.00% |
| GLD240621P00230000 | 2024-06-20 3:10PM EDT | 230.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GLD240621P00232500 | 2024-06-12 2:52PM EDT | 232.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621P00235000 | 2024-06-20 2:48PM EDT | 235.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00237500 | 2024-06-18 11:48AM EDT | 237.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621P00240000 | 2024-05-22 2:41PM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240621P00242500 | 2024-05-22 2:42PM EDT | 242.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00245000 | 2024-05-21 11:32AM EDT | 245.00 | 20.25 | 26.80 | 26.95 | 0.00 | - | 16 | 0 | 93.75% |
| GLD240621P00250000 | 2024-05-15 10:08AM EDT | 250.00 | 31.35 | 34.10 | 34.25 | 0.00 | - | 2 | 0 | 249.51% |
| GLD240621P00255000 | 2024-05-20 12:32PM EDT | 255.00 | 30.40 | 39.35 | 39.55 | 0.00 | - | 1 | 0 | 282.57% |
| GLD240621P00260000 | 2024-05-08 3:34PM EDT | 260.00 | 46.14 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 428.76% |
| GLD240621P00265000 | 2024-06-20 11:12AM EDT | 265.00 | 46.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00270000 | 2024-04-11 9:48AM EDT | 270.00 | 52.65 | 51.15 | 51.35 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240621P00275000 | 2024-05-22 2:17PM EDT | 275.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00280000 | 2023-08-16 11:52AM EDT | 280.00 | 103.47 | 101.35 | 101.85 | 0.00 | - | 25 | 0 | 1,302.83% |
| GLD240621P00290000 | 2024-05-16 11:32AM EDT | 290.00 | 69.60 | 74.30 | 74.45 | 0.00 | - | 1 | 0 | 420.02% |
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 295.00 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 1,196.39% |
| GLD240621P00300000 | 2024-04-12 3:43PM EDT | 300.00 | 83.11 | 81.15 | 81.35 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240621P00305000 | 2024-05-21 11:47AM EDT | 305.00 | 80.80 | 86.80 | 86.95 | 0.00 | - | 1 | 0 | 237.50% |
| GLD240621P00310000 | 2024-05-15 9:54AM EDT | 310.00 | 92.25 | 94.25 | 94.40 | 0.00 | - | 7 | 0 | 484.57% |
| GLD240621P00315000 | 2024-05-15 9:51AM EDT | 315.00 | 96.85 | 99.10 | 99.25 | 0.00 | - | 2 | 0 | 492.68% |
| GLD240621P00320000 | 2024-05-06 3:40PM EDT | 320.00 | 104.80 | 102.20 | 102.40 | 0.00 | - | 2 | 0 | 370.12% |
| GLD240621P00325000 | 2024-05-06 3:14PM EDT | 325.00 | 109.75 | 107.20 | 107.40 | 0.00 | - | - | 0 | 382.23% |
| GLD240621P00330000 | 2024-05-06 1:24PM EDT | 330.00 | 114.90 | 112.20 | 112.40 | 0.00 | - | 1 | 0 | 394.14% |
| GLD240621P00335000 | 2024-05-06 1:24PM EDT | 335.00 | 119.90 | 117.20 | 117.40 | 0.00 | - | - | 0 | 405.66% |
| GLD240621P00360000 | 2024-05-16 10:43AM EDT | 360.00 | 140.15 | 144.30 | 144.45 | 0.00 | - | 1 | 0 | 628.13% |
| GLD240621P00365000 | 2024-05-16 11:09AM EDT | 365.00 | 145.20 | 149.30 | 149.45 | 0.00 | - | 1 | 0 | 640.72% |
| GLD240621P00370000 | 2024-05-17 12:12PM EDT | 370.00 | 146.75 | 154.30 | 154.45 | 0.00 | - | 1 | 0 | 652.93% |
| GLD240621P00375000 | 2024-05-20 12:31PM EDT | 375.00 | 150.40 | 159.35 | 159.55 | 0.00 | - | 1 | 0 | 669.24% |
| GLD240621P00380000 | 2024-05-23 3:56PM EDT | 380.00 | 164.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.