Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
10.979,60 -50,90 (-0,46%) Euro Stoxx 50
4.921,36 +5,42 (+0,11%) Dólar/Euro
1,0717 +0,0033 (+0,31%) Petróleo Brent
86,31 +1,06 (+1,24%) Oro
2.337,90 +24,70 (+1,07%) Bitcoin EUR
58.067,16 +446,92 (+0,78%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00300000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 2,984 | 43.75% |
| GLD240816C00300000 | 2024-06-10 2:46PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1,000 | 1,482 | 32.81% |
| GLD240920C00300000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 10 | 1,794 | 27.64% |
| GLD241018C00300000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 726 | 25.88% |
| GLD241115C00300000 | 2024-06-25 1:03PM EDT | 2024-11-15 | 0.21 | 0.21 | 0.23 | 0.00 | - | 1 | 495 | 25.05% |
| GLD241220C00300000 | 2024-06-21 2:24PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.38 | 0.00 | - | 1 | 2,032 | 24.20% |
| GLD250117C00300000 | 2024-06-26 12:47PM EDT | 2025-01-17 | 0.47 | 0.48 | 0.51 | +0.06 | +14.63% | 4 | 6,759 | 23.61% |
| GLD250331C00300000 | 2024-06-26 9:30AM EDT | 2025-03-31 | 0.82 | 0.96 | 1.01 | 0.00 | - | 1 | 1,155 | 22.99% |
| GLD250620C00300000 | 2024-06-27 9:38AM EDT | 2025-06-20 | 1.63 | 1.65 | 1.70 | +0.16 | +10.88% | 3 | 3,091 | 22.61% |
| GLD260116C00300000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.20 | +0.30 | +8.11% | 45 | 2,291 | 22.71% |
| GLD260618C00300000 | 2024-06-21 3:36PM EDT | 2026-06-18 | 6.90 | 5.90 | 6.95 | 0.00 | - | 51 | 112 | 23.68% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00300000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 85.30 | 83.90 | 84.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00300000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 133.85% |
| GLD241018P00300000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 84.47 | 82.15 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115P00300000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 87.70 | 84.35 | 84.75 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00300000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 84.68 | 84.55 | 84.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00300000 | 2024-03-22 10:47AM EDT | 2025-06-20 | 98.72 | 77.00 | 80.90 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 87.67 | 82.60 | 86.50 | 0.00 | - | 1 | 3 | 17.05% |
| GLD260618P00300000 | 2024-04-12 9:36AM EDT | 2026-06-18 | 77.00 | 78.80 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.