Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00275000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,309 | 33.59% |
GLD240816C00275000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 26 | 221 | 26.47% |
GLD240920C00275000 | 2024-06-24 9:47AM EDT | 2024-09-20 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 1 | 5,296 | 23.49% |
GLD240930C00275000 | 2024-06-26 3:57PM EDT | 2024-09-30 | 0.15 | 0.17 | 0.18 | 0.00 | - | 6 | 708 | 22.80% |
GLD241018C00275000 | 2024-06-12 11:28AM EDT | 2024-10-18 | 0.38 | 0.26 | 0.27 | 0.00 | - | 3 | 312 | 22.27% |
GLD241115C00275000 | 2024-06-25 1:19PM EDT | 2024-11-15 | 0.44 | 0.47 | 0.50 | 0.00 | - | 1 | 663 | 22.16% |
GLD241220C00275000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.60 | 0.77 | 0.81 | 0.00 | - | 30 | 1,785 | 21.79% |
GLD241231C00275000 | 2024-06-14 2:03PM EDT | 2024-12-31 | 1.01 | 0.85 | 0.88 | 0.00 | - | 5 | 289 | 21.52% |
GLD250117C00275000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 1.14 | 1.03 | 1.06 | 0.00 | - | 8 | 3,480 | 21.45% |
GLD250331C00275000 | 2024-06-26 10:57AM EDT | 2025-03-31 | 1.60 | 1.86 | 1.92 | 0.00 | - | 1 | 25 | 21.23% |
GLD250620C00275000 | 2024-06-26 2:40PM EDT | 2025-06-20 | 2.61 | 2.94 | 3.00 | 0.00 | - | 3 | 649 | 21.14% |
GLD260116C00275000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 5.52 | 6.15 | 6.40 | 0.00 | - | 1 | 115 | 21.61% |
GLD260618C00275000 | 2024-06-26 10:41AM EDT | 2026-06-18 | 9.04 | 7.60 | 11.45 | 0.00 | - | 2 | 125 | 24.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 133.61% |
GLD250620P00275000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 54.90 | 58.60 | 60.15 | 0.00 | - | - | 0 | 11.08% |