Mercados españoles cerrados en 57 mins
IBEX 35
10.984,80 -45,70 (-0,41%) Euro Stoxx 50
4.925,73 +9,79 (+0,20%) Dólar/Euro
1,0715 +0,0031 (+0,29%) Petróleo Brent
86,02 +0,77 (+0,90%) Oro
2.333,90 +20,70 (+0,89%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00270000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 98.44% |
| GLD240712C00270000 | 2024-06-24 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 25 | 37.50% |
| GLD240719C00270000 | 2024-06-24 12:44PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 347 | 33.40% |
| GLD240816C00270000 | 2024-06-26 9:49AM EDT | 2024-08-16 | 0.04 | 0.05 | 0.06 | 0.00 | - | 4 | 381 | 25.29% |
| GLD240920C00270000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.15 | 0.17 | 0.18 | 0.00 | - | 6 | 1,514 | 22.61% |
| GLD240930C00270000 | 2024-05-21 1:56PM EDT | 2024-09-30 | 0.96 | 0.35 | 0.38 | 0.00 | - | 60 | 365 | 24.12% |
| GLD241018C00270000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.24 | 0.31 | 0.33 | 0.00 | - | 15 | 2,354 | 21.61% |
| GLD241115C00270000 | 2024-06-20 12:04PM EDT | 2024-11-15 | 0.81 | 0.57 | 0.60 | 0.00 | - | 1 | 665 | 21.60% |
| GLD241220C00270000 | 2024-06-24 9:49AM EDT | 2024-12-20 | 0.99 | 0.93 | 0.97 | 0.00 | - | 26 | 818 | 21.36% |
| GLD241231C00270000 | 2024-06-25 10:10AM EDT | 2024-12-31 | 0.99 | 1.02 | 1.05 | 0.00 | - | 3 | 86 | 21.10% |
| GLD250117C00270000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.24 | 1.23 | 1.26 | 0.00 | - | 4 | 9,170 | 21.08% |
| GLD250331C00270000 | 2024-06-25 11:06AM EDT | 2025-03-31 | 2.15 | 2.14 | 2.20 | 0.00 | - | 26 | 265 | 20.87% |
| GLD250620C00270000 | 2024-06-25 10:02AM EDT | 2025-06-20 | 3.33 | 3.30 | 3.40 | 0.00 | - | 30 | 1,393 | 20.88% |
| GLD260116C00270000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 7.50 | 6.70 | 6.95 | 0.00 | - | 2 | 27 | 21.35% |
| GLD260618C00270000 | 2024-06-25 11:16AM EDT | 2026-06-18 | 10.13 | 8.15 | 12.15 | 0.00 | - | 80 | 87 | 24.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 55.07 | 53.90 | 54.15 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00270000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 54.10 | 55.10 | 55.35 | 0.00 | - | 2 | 0 | 23.88% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 2024-12-20 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 115.38% |
© 2024 Yahoo. Todos los derechos reservados.