Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240628C00164000 | 2024-06-20 3:17PM EDT | 2024-06-28 | 54.45 | 51.15 | 51.30 | 0.00 | - | 4 | 4 | 131.25% |
GLD240920C00164000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 56.25 | 53.10 | 53.30 | 0.00 | - | 1 | 44 | 44.96% |
GLD240930C00164000 | 2024-04-26 10:59AM EDT | 2024-09-30 | 55.47 | 54.65 | 54.90 | 0.00 | - | 1 | 0 | 50.01% |
GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 54.95 | 55.60 | 0.00 | - | 3 | 15 | 36.71% |
GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 34.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240628P00164000 | 2024-05-21 10:14AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,265 | 118.75% |
GLD240920P00164000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 23 | 23.44% |
GLD241018P00164000 | 2024-06-12 10:38AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 5 | 19.43% |
GLD241220P00164000 | 2024-06-13 9:50AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.07 | 0.00 | - | 5 | 2,736 | 16.65% |
GLD250117P00164000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.11 | 0.00 | - | 1 | 406 | 16.41% |
GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 15.63% |