Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240628C00161000 | 2024-04-05 3:08PM EDT | 2024-06-28 | 55.85 | 53.20 | 53.40 | 0.00 | - | 9 | 112 | 0.00% |
GLD240920C00161000 | 2024-06-20 3:32PM EDT | 2024-09-20 | 59.18 | 56.00 | 56.20 | 0.00 | - | 1 | 11 | 45.67% |
GLD241220C00161000 | 2023-10-30 2:18PM EDT | 2024-12-20 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
GLD250117C00161000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 67.45 | 58.95 | 59.50 | 0.00 | - | 1 | 27 | 40.68% |
GLD260116C00161000 | 2023-11-01 2:26PM EDT | 2026-01-16 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240628P00161000 | 2024-06-26 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 263 | 128.13% |
GLD240920P00161000 | 2024-06-21 2:51PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 109 | 23.05% |
GLD240930P00161000 | 2024-06-26 3:30PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 47 | 143 | 21.78% |
GLD241220P00161000 | 2023-09-18 9:50AM EDT | 2024-12-20 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 34.74% |
GLD250117P00161000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.14 | 0.00 | - | 1 | 1,656 | 18.02% |
GLD260116P00161000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 18.38% |