Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
10.974,30 -56,20 (-0,51%) Euro Stoxx 50
4.919,66 +3,72 (+0,08%) Dólar/Euro
1,0718 +0,0034 (+0,32%) Petróleo Brent
86,14 +0,89 (+1,04%) Oro
2.337,60 +24,40 (+1,05%) Bitcoin EUR
58.119,03 +368,12 (+0,64%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00145000 | 2024-06-06 11:19AM EDT | 2024-06-28 | 74.67 | 70.30 | 70.45 | 0.00 | - | 1 | 7 | 280.27% |
| GLD240920C00145000 | 2024-03-25 12:41PM EDT | 2024-09-20 | 59.96 | 72.30 | 72.60 | 0.00 | - | 1 | 60 | 62.82% |
| GLD240930C00145000 | 2023-12-29 1:28PM EDT | 2024-09-30 | 51.56 | 47.45 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00145000 | 2024-02-01 3:10PM EDT | 2024-11-15 | 50.74 | 52.20 | 53.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 2024-12-20 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00145000 | 2023-07-17 12:29PM EDT | 2025-01-17 | 47.31 | 40.80 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| GLD250331C00145000 | 2024-06-17 1:14PM EDT | 2025-03-31 | 74.50 | 74.90 | 75.75 | 0.00 | - | 1 | 6 | 45.26% |
| GLD250620C00145000 | 2024-06-10 9:52AM EDT | 2025-06-20 | 75.07 | 75.80 | 77.35 | 0.00 | - | 3 | 16 | 43.51% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00145000 | 2024-03-07 2:27PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 148 | 185.94% |
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 50.00% |
| GLD240726P00145000 | 2024-06-10 3:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 46.09% |
| GLD240816P00145000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 529 | 35.55% |
| GLD240920P00145000 | 2024-06-21 2:52PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 58 | 89 | 29.10% |
| GLD240930P00145000 | 2024-06-21 10:12AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 41 | 27.54% |
| GLD241018P00145000 | 2024-06-03 2:52PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 4 | 25.39% |
| GLD241115P00145000 | 2024-06-27 10:04AM EDT | 2024-11-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 11 | 23.63% |
| GLD241220P00145000 | 2024-06-24 12:05PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 121 | 21.78% |
| GLD241231P00145000 | 2024-06-25 10:38AM EDT | 2024-12-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 3 | 21.19% |
| GLD250117P00145000 | 2024-06-27 9:41AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 3 | 33 | 20.80% |
| GLD250331P00145000 | 2024-06-17 9:52AM EDT | 2025-03-31 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 1 | 18.85% |
| GLD250620P00145000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 5 | 21 | 17.46% |
| GLD260116P00145000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 0.30 | 0.18 | 0.30 | 0.00 | - | 1 | 9 | 15.82% |
| GLD260618P00145000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.23 | 0.01 | 1.70 | 0.00 | - | - | 1 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.