Mercados españoles cerrados en 58 mins
IBEX 35
10.982,80 -47,70 (-0,43%) Euro Stoxx 50
4.925,10 +9,16 (+0,19%) Dólar/Euro
1,0716 +0,0032 (+0,30%) Petróleo Brent
86,02 +0,77 (+0,90%) Oro
2.334,50 +21,30 (+0,92%) Bitcoin EUR
58.055,04 +492,59 (+0,86%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 2024-09-20 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD241115C00115000 | 2024-01-18 2:58PM EDT | 2024-11-15 | 76.37 | 75.10 | 75.80 | 0.00 | - | 52 | 26 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 2024-12-20 | 77.40 | 76.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00115000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 104.92 | 102.90 | 103.40 | 0.00 | - | 1 | 11 | 63.39% |
| GLD250620C00115000 | 2024-03-08 1:40PM EDT | 2025-06-20 | 94.00 | 104.00 | 107.90 | 0.00 | - | 1 | 1 | 57.45% |
| GLD260618C00115000 | 2024-05-09 10:16AM EDT | 2026-06-18 | 109.41 | 103.00 | 108.00 | 0.00 | - | 1 | 1 | 44.69% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 78.13% |
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 42.19% |
| GLD241018P00115000 | 2024-06-10 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 36.72% |
| GLD241115P00115000 | 2024-06-10 10:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 16 | 32.81% |
| GLD241220P00115000 | 2024-06-24 10:18AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 22 | 29.30% |
| GLD250117P00115000 | 2024-06-24 12:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 27.34% |
| GLD250620P00115000 | 2024-06-17 10:10AM EDT | 2025-06-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 435 | 24.02% |
| GLD260116P00115000 | 2024-06-17 9:50AM EDT | 2026-01-16 | 0.08 | 0.04 | 0.14 | 0.00 | - | - | 1 | 21.49% |
| GLD260618P00115000 | 2024-06-17 9:47AM EDT | 2026-06-18 | 0.18 | 0.03 | 0.82 | 0.00 | - | 1 | 2 | 24.99% |
© 2024 Yahoo. Todos los derechos reservados.