Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00100000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 114.48 | 115.35 | 115.50 | 0.00 | - | 5 | 13 | 153.13% |
GLD240920C00100000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
GLD241220C00100000 | 2023-12-21 2:27PM EDT | 2024-12-20 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
GLD250117C00100000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 117.88 | 117.35 | 117.80 | 0.00 | - | 2 | 189 | 71.44% |
GLD250620C00100000 | 2024-06-20 10:12AM EDT | 2025-06-20 | 121.40 | 118.45 | 119.85 | 0.00 | - | 1 | 1 | 60.94% |
GLD260116C00100000 | 2024-06-12 11:38AM EDT | 2026-01-16 | 122.05 | 119.75 | 122.90 | 0.00 | - | 1 | 174 | 54.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240816P00100000 | 2024-02-21 2:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 260 | 68.75% |
GLD240920P00100000 | 2024-02-01 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 56.25% |
GLD241115P00100000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
GLD241220P00100000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 117 | 35.55% |
GLD250117P00100000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 748 | 32.81% |
GLD250620P00100000 | 2024-06-20 10:24AM EDT | 2025-06-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 177 | 27.54% |
GLD260116P00100000 | 2024-06-17 9:52AM EDT | 2026-01-16 | 0.06 | 0.03 | 0.11 | 0.00 | - | 1 | 53 | 25.15% |