Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00025000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.20 | +0.60 | +42.86% | 1,136 | 7,971 | 66.80% |
GH240719C00025000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.90 | 2.80 | 2.95 | +1.10 | +61.11% | 120 | 425 | 66.80% |
GH241018C00025000 | 2024-05-24 11:12AM EDT | 2024-10-18 | 3.90 | 4.50 | 5.90 | +0.60 | +18.18% | 42 | 238 | 78.22% |
GH250117C00025000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 5.91 | 5.90 | 6.30 | +1.57 | +36.18% | 21 | 217 | 72.90% |
GH251219C00025000 | 2024-05-24 9:44AM EDT | 2025-12-19 | 10.45 | 9.10 | 10.40 | +0.85 | +8.85% | 5 | 5 | 78.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00025000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 1.52 | 1.35 | 1.60 | -2.18 | -58.92% | 128 | 553 | 62.94% |
GH240719P00025000 | 2024-05-24 12:58PM EDT | 2024-07-19 | 2.40 | 2.00 | 2.25 | -1.10 | -31.43% | 25 | 266 | 60.89% |
GH241018P00025000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 4.50 | 3.40 | 4.00 | 0.00 | - | 1 | 83 | 62.45% |
GH250117P00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.10 | 4.40 | 4.90 | 0.00 | - | 4 | 283 | 61.04% |
GH251219P00025000 | 2024-05-24 2:30PM EDT | 2025-12-19 | 7.55 | 7.00 | 8.40 | +7.55 | - | 11 | 0 | 64.77% |