Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
10.969,20 -23,10 (-0,21%) Euro Stoxx 50
4.874,65 +35,51 (+0,73%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,30 +0,68 (+0,82%) Oro
2.335,80 -13,30 (-0,57%) Bitcoin EUR
60.893,55 -1.316,79 (-2,12%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00005000 | 2024-06-11 1:37PM EDT | 5.00 | 26.04 | 24.20 | 27.50 | 0.00 | - | - | 0 | 1,123.44% |
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| GH240621C00015000 | 2024-06-12 9:54AM EDT | 15.00 | 16.86 | 14.80 | 17.40 | 0.00 | - | 20 | 5 | 524.61% |
| GH240621C00017500 | 2024-06-11 1:37PM EDT | 17.50 | 13.32 | 12.50 | 13.20 | 0.00 | - | 200 | 482 | 228.13% |
| GH240621C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 10.00 | 10.10 | 10.90 | 0.00 | - | 5 | 6,135 | 235.94% |
| GH240621C00022500 | 2024-06-13 2:09PM EDT | 22.50 | 9.00 | 7.50 | 8.20 | 0.00 | - | 36 | 5,749 | 133.59% |
| GH240621C00025000 | 2024-06-14 3:45PM EDT | 25.00 | 5.56 | 4.80 | 6.00 | 0.00 | - | 22 | 4,745 | 107.42% |
| GH240621C00030000 | 2024-06-17 9:40AM EDT | 30.00 | 0.93 | 0.90 | 1.15 | -0.17 | -15.45% | 10 | 4,444 | 61.33% |
| GH240621C00035000 | 2024-06-14 1:33PM EDT | 35.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 111 | 1,351 | 112.89% |
| GH240621C00040000 | 2024-06-11 2:48PM EDT | 40.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 169.14% |
| GH240621C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 174.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-06-07 11:45AM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 357.81% |
| GH240621P00015000 | 2024-05-29 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 921 | 426.56% |
| GH240621P00017500 | 2024-06-03 1:36PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,145 | 260.94% |
| GH240621P00020000 | 2024-06-07 11:45AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 1,036 | 250.00% |
| GH240621P00022500 | 2024-06-12 12:18PM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,532 | 135.94% |
| GH240621P00025000 | 2024-06-14 3:18PM EDT | 25.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 111 | 669 | 152.34% |
| GH240621P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.75 | 0.60 | 0.70 | +0.05 | +7.14% | 1 | 232 | 56.35% |
| GH240621P00035000 | 2024-06-13 10:55AM EDT | 35.00 | 3.80 | 4.20 | 5.90 | 0.00 | - | 2 | 9 | 119.14% |
| GH240621P00040000 | 2024-06-13 10:58AM EDT | 40.00 | 8.37 | 8.10 | 11.90 | 0.00 | - | 1 | 1 | 177.73% |
© 2024 Yahoo. Todos los derechos reservados.