Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,11 +0,15 (+0,18%) Bitcoin EUR
59.368,93 +721,57 (+1,23%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 6.00 | 8.40 | 0.00 | - | 1 | 2 | 269.53% |
| GH240517C00015000 | 2024-05-01 9:38AM EDT | 15.00 | 3.50 | 3.90 | 4.40 | 0.00 | - | 1 | 212 | 119.73% |
| GH240517C00017500 | 2024-05-03 2:25PM EDT | 17.50 | 2.05 | 1.95 | 2.15 | +0.35 | +20.59% | 8 | 340 | 94.34% |
| GH240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 1,121 | 3,673 | 85.64% |
| GH240517C00022500 | 2024-05-03 12:33PM EDT | 22.50 | 0.27 | 0.15 | 0.25 | +0.08 | +42.11% | 40 | 1,263 | 84.77% |
| GH240517C00025000 | 2024-05-03 12:47PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 1 | 414 | 86.72% |
| GH240517C00030000 | 2024-05-01 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 116.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 30 | 184.38% |
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 93 | 114 | 152.34% |
| GH240517P00015000 | 2024-05-02 2:10PM EDT | 15.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 404 | 100.39% |
| GH240517P00017500 | 2024-05-03 3:56PM EDT | 17.50 | 0.70 | 0.50 | 0.70 | -0.10 | -12.50% | 211 | 1,946 | 88.48% |
| GH240517P00020000 | 2024-05-03 3:11PM EDT | 20.00 | 1.75 | 1.20 | 1.90 | -0.63 | -26.47% | 17 | 144 | 62.50% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 3.60 | 3.90 | 0.00 | - | 1 | 92 | 75.00% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 5.70 | 6.60 | 0.00 | - | 19 | 19 | 79.69% |
© 2024 Yahoo. Todos los derechos reservados.