Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.300,45 +3.214,81 (+5,84%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00013000 | 2024-04-30 9:40AM EDT | 13.00 | 7.80 | 6.70 | 7.20 | 0.00 | - | 2 | 44 | 155.08% |
| GEN240517C00014000 | 2024-05-03 10:24AM EDT | 14.00 | 5.70 | 6.00 | 7.50 | -0.10 | -1.72% | 11 | 56 | 209.96% |
| GEN240517C00015000 | 2024-05-03 10:22AM EDT | 15.00 | 4.70 | 5.00 | 6.00 | -0.10 | -2.08% | 5 | 103 | 154.30% |
| GEN240517C00016000 | 2024-04-12 9:45AM EDT | 16.00 | 5.10 | 2.20 | 5.60 | 0.00 | - | 1 | 1 | 229.30% |
| GEN240517C00017000 | 2024-04-12 9:38AM EDT | 17.00 | 4.00 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 137.31% |
| GEN240517C00018000 | 2024-04-12 9:42AM EDT | 18.00 | 3.20 | 2.15 | 3.50 | 0.00 | - | 2 | 4 | 108.69% |
| GEN240517C00019000 | 2024-05-03 12:54PM EDT | 19.00 | 1.25 | 1.35 | 1.45 | +0.10 | +8.70% | 26 | 24 | 51.17% |
| GEN240517C00020000 | 2024-05-03 3:05PM EDT | 20.00 | 0.72 | 0.65 | 2.80 | -0.11 | -13.25% | 17 | 201 | 109.57% |
| GEN240517C00021000 | 2024-05-03 3:08PM EDT | 21.00 | 0.33 | 0.30 | 1.00 | -0.17 | -34.00% | 8 | 89 | 66.50% |
| GEN240517C00022000 | 2024-05-03 3:19PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 193 | 51.37% |
| GEN240517C00023000 | 2024-05-02 11:29AM EDT | 23.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 1,287 | 50.00% |
| GEN240517C00024000 | 2024-04-30 11:32AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 237 | 96.68% |
| GEN240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 109.57% |
| GEN240517C00026000 | 2024-04-26 12:39PM EDT | 26.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 121.68% |
| GEN240517C00027000 | 2024-04-10 10:39AM EDT | 27.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.81% |
| GEN240517C00028000 | 2024-03-21 11:01AM EDT | 28.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00017000 | 2024-04-15 10:32AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 50 | 53.91% |
| GEN240517P00018000 | 2024-05-03 11:03AM EDT | 18.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 51 | 55.27% |
| GEN240517P00019000 | 2024-05-03 3:28PM EDT | 19.00 | 0.37 | 0.30 | 0.40 | -0.07 | -15.91% | 10 | 70 | 53.32% |
| GEN240517P00020000 | 2024-05-03 11:10AM EDT | 20.00 | 0.90 | 0.65 | 0.80 | +0.10 | +12.50% | 2 | 1,889 | 52.15% |
| GEN240517P00021000 | 2024-05-03 1:12PM EDT | 21.00 | 1.50 | 1.15 | 1.55 | -0.15 | -9.09% | 2 | 4,208 | 61.82% |
| GEN240517P00022000 | 2024-05-03 2:02PM EDT | 22.00 | 2.26 | 1.65 | 2.55 | -0.18 | -7.38% | 5 | 168 | 81.84% |
| GEN240517P00023000 | 2024-04-29 2:25PM EDT | 23.00 | 2.37 | 1.75 | 4.00 | 0.00 | - | 5 | 466 | 131.64% |
| GEN240517P00024000 | 2024-04-10 9:33AM EDT | 24.00 | 1.95 | 2.70 | 6.10 | 0.00 | - | 4 | 98 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.