Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 3 | 30 |
4.70 | 0.00 | - | 1 | 1 | 16.00 | 0.07 | 0.00 | - | 1 | 204 |
3.20 | 0.00 | - | 1 | 0 | 17.00 | 0.51 | 0.00 | - | 9 | 52 |
2.16 | 0.00 | - | 1 | 0 | 18.00 | 0.37 | 0.00 | - | 1 | 23 |
5.87 | 0.00 | - | 2 | 32 | 19.00 | 0.39 | 0.00 | - | 1 | 1,253 |
4.89 | 0.00 | - | 1 | 42 | 20.00 | 0.05 | 0.00 | - | 8 | 1,061 |
4.20 | 0.00 | - | 1 | 449 | 21.00 | 0.04 | 0.00 | - | 2 | 328 |
2.75 | -0.55 | -16.67% | 2 | 772 | 22.00 | 0.10 | 0.00 | - | 1 | 70 |
2.20 | -0.30 | -12.00% | 10 | 618 | 23.00 | 0.10 | +0.05 | +100.00% | 46 | 209 |
1.30 | -0.21 | -13.91% | 20 | 406 | 24.00 | 0.33 | +0.03 | +10.00% | 3 | 167 |
0.68 | -0.22 | -24.44% | 5 | 508 | 25.00 | 0.55 | -0.05 | -8.33% | 428 | 204 |
0.28 | -0.16 | -36.36% | 16 | 231 | 26.00 | 1.15 | +0.05 | +4.55% | 7 | 22 |
0.15 | 0.00 | - | 11 | 30 | 27.00 | 3.80 | 0.00 | - | 4 | 10 |
0.03 | 0.00 | - | 5 | 6 | 28.00 | 4.70 | 0.00 | - | - | 20 |
0.10 | 0.00 | - | 39 | 100 | 29.00 | 5.70 | 0.00 | - | - | 59 |
0.03 | 0.00 | - | 2 | 122 | 30.00 | 6.70 | 0.00 | - | - | 17 |
- | - | - | - | - | 31.00 | 7.50 | 0.00 | - | - | 8 |
0.05 | 0.00 | - | - | 4 | 32.00 | 8.70 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 33.00 | 9.70 | 0.00 | - | - | 89 |
- | - | - | - | - | 35.00 | 10.20 | 0.00 | - | 2 | 104 |