Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.649,27 -297,66 (-0,76%) Dólar/Euro
1,0865 +0,0006 (+0,05%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.516,07 -882,76 (-1,35%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | +0.56 | +8.95% | 6 | 98 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 17 |
| 6.65 | -0.24 | -3.48% | 15 | 61 | 2024-05-31 | 0.04 | -0.03 | -42.86% | 221 | 95 |
| 6.89 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.34 | 0.00 | - | 1 | 83 |
| 2.95 | 0.00 | - | 84 | 85 | 2024-06-14 | 0.13 | +0.01 | +8.33% | 10 | 56 |
| 7.08 | +0.28 | +4.12% | 945 | 3,963 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 20 | 1,137 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 3 | 3 |
| 7.38 | -0.13 | -1.73% | 3 | 6 | 2024-07-19 | 0.35 | 0.00 | - | 9 | 3 |
| 7.94 | -0.18 | -2.22% | 18 | 707 | 2024-08-16 | 0.60 | -0.01 | -1.64% | 1 | 590 |
| 8.22 | -0.33 | -3.86% | 57 | 943 | 2024-09-20 | 0.89 | 0.00 | - | 40 | 374 |
| 9.45 | +0.03 | +0.32% | 2 | 404 | 2024-11-15 | 1.40 | -0.12 | -7.89% | 1 | 20 |
| 9.80 | -0.50 | -4.85% | 5 | 7,996 | 2025-01-17 | 1.92 | -0.05 | -2.54% | 1 | 478 |
| 14.00 | +0.25 | +1.82% | 6 | 2,226 | 2026-01-16 | 4.50 | -0.40 | -8.16% | 5 | 442 |
© 2024 Yahoo. Todos los derechos reservados.