Mercados españoles cerrados
S&P 500
5.308,66 +0,53 (+0,01%) Nasdaq
16.782,60 -12,28 (-0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,63 -1,08 (-1,29%) Bitcoin EUR
64.262,22 +1.476,74 (+2,35%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:58PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 10 |
| 12.42 | 0.00 | - | 5 | 6 | 34.00 | 0.10 | 0.00 | - | - | 5 |
| 7.07 | 0.00 | - | 2 | 1 | 35.00 | 0.10 | 0.00 | - | 33 | 33 |
| 10.92 | 0.00 | - | 1 | 4 | 36.00 | 0.25 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 1 | 6 | 36.50 | 0.01 | 0.00 | - | 221 | 293 |
| 9.10 | 0.00 | - | 3 | 27 | 37.00 | 0.01 | -0.04 | -80.00% | 78 | 186 |
| 9.08 | 0.00 | - | 11 | 14 | 37.50 | 0.01 | -0.04 | -80.00% | 10 | 20 |
| 8.24 | 0.00 | - | 3 | 8 | 38.00 | 0.02 | +0.01 | +100.00% | 1 | 33 |
| 4.87 | 0.00 | - | 2 | 6 | 38.50 | 0.04 | 0.00 | - | 2 | 16 |
| 4.73 | 0.00 | - | 2 | 14 | 39.00 | 0.04 | 0.00 | - | 2 | 324 |
| 7.80 | +1.03 | +15.21% | 3 | 25 | 39.50 | 0.05 | 0.00 | - | 6 | 53 |
| 6.26 | 0.00 | - | 7 | 98 | 40.00 | 0.01 | 0.00 | - | 4 | 17 |
| 6.40 | +0.93 | +17.00% | 7 | 44 | 40.50 | 0.06 | 0.00 | - | 3 | 111 |
| 5.92 | +0.46 | +8.42% | 9 | 154 | 41.00 | 0.03 | 0.00 | - | 6 | 214 |
| 5.17 | +0.23 | +4.66% | 4 | 145 | 41.50 | 0.12 | 0.00 | - | 5 | 48 |
| 4.59 | 0.00 | - | 59 | 226 | 42.00 | 0.03 | 0.00 | - | 120 | 246 |
| 4.50 | -0.10 | -2.17% | 2 | 198 | 42.50 | 0.02 | -0.04 | -40.00% | 1 | 48 |
| 3.58 | -0.44 | -10.95% | 3 | 156 | 43.00 | 0.06 | 0.00 | - | 61 | 181 |
| 3.66 | 0.00 | - | 39 | 135 | 43.50 | 0.03 | -0.02 | -40.00% | 14 | 230 |
| 2.69 | -0.41 | -13.23% | 38 | 699 | 44.00 | 0.06 | 0.00 | - | 78 | 197 |
| 2.61 | +0.03 | +1.16% | 1 | 129 | 44.50 | 0.09 | 0.00 | - | 44 | 63 |
| 1.81 | -0.51 | -21.98% | 10 | 246 | 45.00 | 0.15 | +0.01 | +7.14% | 512 | 1,290 |
| 1.38 | -0.39 | -22.03% | 1 | 161 | 45.50 | 0.20 | -0.02 | -9.09% | 312 | 39 |
| 0.95 | -0.40 | -29.63% | 168 | 345 | 46.00 | 0.38 | +0.02 | +5.56% | 475 | 1,197 |
| 0.47 | -0.30 | -38.96% | 44 | 300 | 47.00 | 0.85 | +0.08 | +10.39% | 107 | 324 |
| 0.25 | -0.17 | -40.48% | 32 | 679 | 48.00 | 1.29 | 0.00 | - | 200 | 221 |
| 0.12 | -0.14 | -53.85% | 508 | 1,735 | 49.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.07 | -0.06 | -46.15% | 1 | 75 | 50.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 95 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 61 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 36 | 53.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 60 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 136 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.