Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,20 -0,70 (-0,03%) Bitcoin EUR
56.743,34 -3.210,45 (-5,35%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00033500 | 2024-04-29 2:35PM EDT | 33.50 | 9.08 | 5.15 | 7.65 | 0.00 | - | 2 | 2 | 221.88% |
| GDXJ240503C00034000 | 2024-04-29 2:55PM EDT | 34.00 | 8.26 | 5.60 | 6.90 | 0.00 | - | 6 | 18 | 179.69% |
| GDXJ240503C00035000 | 2024-04-29 2:57PM EDT | 35.00 | 8.03 | 4.10 | 7.45 | 0.00 | - | 5 | 26 | 141.99% |
| GDXJ240503C00035500 | 2024-04-26 3:23PM EDT | 35.50 | 6.69 | 3.40 | 6.90 | 0.00 | - | 3 | 15 | 113.67% |
| GDXJ240503C00036000 | 2024-04-30 2:44PM EDT | 36.00 | 4.87 | 2.79 | 5.45 | -1.51 | -23.67% | 1 | 21 | 191.60% |
| GDXJ240503C00036500 | 2024-04-26 3:42PM EDT | 36.50 | 5.75 | 2.25 | 5.65 | 0.00 | - | 4 | 31 | 237.70% |
| GDXJ240503C00037000 | 2024-04-26 2:21PM EDT | 37.00 | 5.35 | 3.40 | 4.35 | 0.00 | - | 1 | 32 | 112.70% |
| GDXJ240503C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 4.71 | 2.98 | 4.05 | 0.00 | - | 1 | 22 | 115.23% |
| GDXJ240503C00038000 | 2024-04-30 9:30AM EDT | 38.00 | 3.60 | 2.47 | 2.77 | -1.04 | -22.41% | 2 | 94 | 63.67% |
| GDXJ240503C00038500 | 2024-04-30 1:21PM EDT | 38.50 | 2.62 | 2.09 | 2.28 | -1.23 | -31.95% | 3 | 103 | 61.52% |
| GDXJ240503C00039000 | 2024-04-30 9:30AM EDT | 39.00 | 2.54 | 1.67 | 1.79 | -1.38 | -35.20% | 10 | 175 | 55.47% |
| GDXJ240503C00039500 | 2024-04-30 1:09PM EDT | 39.50 | 1.64 | 1.30 | 1.54 | -1.34 | -44.97% | 7 | 95 | 59.18% |
| GDXJ240503C00040000 | 2024-04-30 3:58PM EDT | 40.00 | 0.98 | 0.98 | 1.01 | -1.85 | -65.37% | 256 | 166 | 50.98% |
| GDXJ240503C00040500 | 2024-04-30 3:46PM EDT | 40.50 | 0.77 | 0.71 | 0.73 | -1.70 | -68.83% | 1,237 | 1,050 | 50.59% |
| GDXJ240503C00041000 | 2024-04-30 3:45PM EDT | 41.00 | 0.56 | 0.49 | 0.53 | -1.18 | -67.82% | 203 | 396 | 50.88% |
| GDXJ240503C00041500 | 2024-04-30 3:55PM EDT | 41.50 | 0.36 | 0.34 | 0.38 | -1.14 | -76.00% | 505 | 325 | 51.95% |
| GDXJ240503C00042000 | 2024-04-30 3:46PM EDT | 42.00 | 0.25 | 0.23 | 0.26 | -0.85 | -77.27% | 629 | 610 | 52.73% |
| GDXJ240503C00043000 | 2024-04-30 3:39PM EDT | 43.00 | 0.12 | 0.09 | 0.12 | -0.54 | -81.82% | 305 | 517 | 53.91% |
| GDXJ240503C00044000 | 2024-04-30 3:57PM EDT | 44.00 | 0.06 | 0.03 | 0.06 | -0.24 | -80.00% | 129 | 526 | 56.25% |
| GDXJ240503C00045000 | 2024-04-30 3:58PM EDT | 45.00 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 148 | 361 | 59.38% |
| GDXJ240503C00046000 | 2024-04-29 1:18PM EDT | 46.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 2 | 73 | 68.75% |
| GDXJ240503C00047000 | 2024-04-29 10:33AM EDT | 47.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 7 | 46 | 107.81% |
| GDXJ240503C00048000 | 2024-04-18 2:12PM EDT | 48.00 | 0.12 | 0.00 | 0.52 | 0.00 | - | - | 25 | 144.53% |
| GDXJ240503C00048500 | 2024-04-19 1:01PM EDT | 48.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.60% |
| GDXJ240503C00049000 | 2024-04-29 3:24PM EDT | 49.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 29 | 173.05% |
| GDXJ240503C00050000 | 2024-04-29 12:19PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 232 | 96.88% |
| GDXJ240503C00051000 | 2024-04-19 11:04AM EDT | 51.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 4 | 50 | 148.05% |
| GDXJ240503C00055000 | 2024-04-12 10:57AM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 241.41% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00030000 | 2024-03-28 11:22AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 255.86% |
| GDXJ240503P00032500 | 2024-04-18 11:30AM EDT | 32.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 20 | 64 | 148.44% |
| GDXJ240503P00033000 | 2024-04-16 2:09PM EDT | 33.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 20 | 125.00% |
| GDXJ240503P00033500 | 2024-04-30 9:32AM EDT | 33.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 192 | 93.75% |
| GDXJ240503P00034000 | 2024-04-30 9:31AM EDT | 34.00 | 0.01 | 0.00 | 0.03 | -0.12 | -92.31% | 23 | 32 | 87.50% |
| GDXJ240503P00034500 | 2024-04-22 3:10PM EDT | 34.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 102 | 81.25% |
| GDXJ240503P00035000 | 2024-04-30 10:04AM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 75.00% |
| GDXJ240503P00035500 | 2024-04-30 2:26PM EDT | 35.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 382 | 128 | 68.75% |
| GDXJ240503P00036000 | 2024-04-30 3:04PM EDT | 36.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 107 | 64.84% |
| GDXJ240503P00036500 | 2024-04-26 10:48AM EDT | 36.50 | 0.03 | 0.01 | 0.23 | 0.00 | - | 38 | 237 | 84.18% |
| GDXJ240503P00037000 | 2024-04-26 3:35PM EDT | 37.00 | 0.04 | 0.01 | 0.60 | 0.00 | - | 811 | 190 | 100.59% |
| GDXJ240503P00037500 | 2024-04-26 11:40AM EDT | 37.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 200 | 752 | 55.08% |
| GDXJ240503P00038000 | 2024-04-30 3:15PM EDT | 38.00 | 0.05 | 0.06 | 0.10 | +0.04 | +400.00% | 101 | 271 | 52.34% |
| GDXJ240503P00038500 | 2024-04-30 11:19AM EDT | 38.50 | 0.06 | 0.11 | 0.14 | +0.02 | +50.00% | 3 | 210 | 50.20% |
| GDXJ240503P00039000 | 2024-04-30 12:57PM EDT | 39.00 | 0.11 | 0.18 | 0.22 | +0.06 | +120.00% | 234 | 303 | 50.78% |
| GDXJ240503P00039500 | 2024-04-30 2:30PM EDT | 39.50 | 0.23 | 0.30 | 0.34 | +0.18 | +360.00% | 87 | 199 | 49.81% |
| GDXJ240503P00040000 | 2024-04-30 2:56PM EDT | 40.00 | 0.41 | 0.47 | 0.50 | +0.32 | +355.56% | 181 | 1,296 | 48.54% |
| GDXJ240503P00040500 | 2024-04-30 3:48PM EDT | 40.50 | 0.65 | 0.70 | 0.73 | +0.53 | +441.67% | 97 | 985 | 48.44% |
| GDXJ240503P00041000 | 2024-04-30 3:45PM EDT | 41.00 | 0.91 | 0.99 | 1.02 | +0.67 | +279.17% | 292 | 328 | 48.73% |
| GDXJ240503P00041500 | 2024-04-30 3:45PM EDT | 41.50 | 1.26 | 1.33 | 1.37 | +0.95 | +306.45% | 71 | 172 | 49.61% |
| GDXJ240503P00042000 | 2024-04-30 3:38PM EDT | 42.00 | 1.62 | 1.71 | 1.77 | +1.07 | +194.55% | 133 | 223 | 51.37% |
| GDXJ240503P00043000 | 2024-04-30 3:45PM EDT | 43.00 | 2.49 | 2.47 | 2.84 | +1.53 | +159.38% | 287 | 1,002 | 55.47% |
| GDXJ240503P00044000 | 2024-04-26 3:43PM EDT | 44.00 | 2.03 | 2.90 | 4.60 | 0.00 | - | 1 | 16 | 82.81% |
| GDXJ240503P00045000 | 2024-04-29 2:07PM EDT | 45.00 | 2.45 | 3.00 | 5.70 | 0.00 | - | 2 | 41 | 186.62% |
| GDXJ240503P00046000 | 2024-04-12 1:20PM EDT | 46.00 | 3.90 | 5.25 | 5.95 | 0.00 | - | 30 | 30 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.