Mercados españoles abiertos en 4 hrs 21 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.895,03 +404,86 (+1,05%) Dólar/Euro
1,0897 +0,0023 (+0,21%) Petróleo Brent
78,71 +0,30 (+0,38%) Bitcoin EUR
65.329,89 +42,29 (+0,06%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 0 | 116.00 | 0.40 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 1 | 21 |
| 39.20 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 5 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 126.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 127.00 | 1.20 | 0.00 | - | 1 | 1 |
| 18.97 | 0.00 | - | 1 | 0 | 128.00 | 0.70 | 0.00 | - | 40 | 40 |
| 19.25 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 1 | 6 | 130.00 | 2.95 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.90 | 0.00 | - | 40 | 40 |
| 23.27 | 0.00 | - | 1 | 0 | 133.00 | 0.80 | 0.00 | - | 60 | 60 |
| 12.91 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 20.34 | 0.00 | - | 1 | 2 | 135.00 | 1.00 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 2 | 139.00 | 2.00 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 1 | 4 | 140.00 | 0.53 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 5 | 3 | 141.00 | 3.50 | 0.00 | - | 2 | 3 |
| 14.70 | 0.00 | - | 2 | 0 | 142.00 | 0.30 | 0.00 | - | 8 | 8 |
| 8.10 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 145.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 146.00 | 3.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 1 | 148.00 | 0.50 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 149.00 | 3.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 5 | 150.00 | 0.25 | 0.00 | - | 1 | 27 |
| 2.75 | 0.00 | - | 1 | 1 | 151.00 | 0.70 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 1 | 5 | 152.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 153.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 154.00 | 0.70 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 20 | 155.00 | 0.39 | -1.31 | -77.06% | 1 | 3 |
| 7.00 | +1.80 | +34.62% | 1 | 1 | 156.00 | 1.20 | 0.00 | - | 1 | 4 |
| 2.45 | 0.00 | - | 2 | 5 | 157.00 | 1.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 3 | 158.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 159.00 | 1.00 | 0.00 | - | 1 | 1 |
| 5.10 | +2.70 | +112.50% | 3 | 12 | 160.00 | 3.50 | 0.00 | - | 1 | 1 |
| 3.30 | +0.70 | +26.92% | 1 | 2 | 161.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 162.00 | 1.50 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 6 | 10 | 163.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 164.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 19 | 165.00 | 2.77 | 0.00 | - | 3 | 3 |
| 1.05 | -0.05 | -4.55% | 1 | 12 | 166.00 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 1 | 1 | 168.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.