Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC241018C00165000 | 2024-09-16 2:59PM EDT | 165.00 | 6.21 | 9.10 | 10.50 | 0.00 | - | 1 | 1 | 29.69% |
FTEC241018C00168000 | 2024-09-09 10:30AM EDT | 168.00 | 1.75 | 6.10 | 8.20 | 0.00 | - | 1 | 55 | 28.64% |
FTEC241018C00170000 | 2024-09-24 11:36AM EDT | 170.00 | 4.49 | 4.90 | 6.50 | 0.00 | - | 1 | 2 | 26.04% |
FTEC241018C00171000 | 2024-09-27 11:09AM EDT | 171.00 | 5.30 | 4.30 | 5.80 | +1.60 | +43.24% | 1 | 3 | 25.48% |
FTEC241018C00172000 | 2024-09-17 2:56PM EDT | 172.00 | 1.75 | 3.60 | 5.00 | 0.00 | - | 1 | 2 | 24.11% |
FTEC241018C00173000 | 2024-09-03 3:37PM EDT | 173.00 | 1.32 | 2.90 | 4.60 | 0.00 | - | - | 1 | 24.98% |
FTEC241018C00174000 | 2024-09-23 12:18PM EDT | 174.00 | 1.70 | 2.45 | 3.70 | 0.00 | - | 4 | 5 | 22.58% |
FTEC241018C00175000 | 2024-09-27 2:30PM EDT | 175.00 | 2.30 | 1.95 | 3.20 | -0.83 | -26.52% | 4 | 6 | 22.36% |
FTEC241018C00179000 | 2024-09-24 3:41PM EDT | 179.00 | 0.85 | 0.50 | 1.60 | 0.00 | - | 1 | 4 | 21.29% |
FTEC241018C00180000 | 2024-09-26 10:55AM EDT | 180.00 | 0.85 | 0.25 | 1.35 | 0.00 | - | 1 | 12 | 21.36% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC241018P00160000 | 2024-09-23 11:14AM EDT | 160.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 33.03% |
FTEC241018P00165000 | 2024-09-03 3:47PM EDT | 165.00 | 0.45 | 0.00 | 1.45 | -5.55 | -92.50% | 1 | 1 | 28.30% |
FTEC241018P00170000 | 2024-09-27 3:44PM EDT | 170.00 | 1.50 | 1.00 | 2.35 | -1.15 | -43.40% | 2 | 3 | 24.28% |