Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.754,18 +319,56 (+0,57%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-05-09 10:26AM EDT | 146.00 | 6.90 | 6.60 | 8.30 | 0.00 | - | 1 | 2 | 42.19% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 6.10 | 7.30 | 0.00 | - | 1 | 2 | 38.48% |
| FTEC240517C00148000 | 2024-05-06 10:03AM EDT | 148.00 | 5.67 | 5.30 | 6.40 | 0.00 | - | 2 | 3 | 36.48% |
| FTEC240517C00150000 | 2024-05-06 1:29PM EDT | 150.00 | 4.29 | 3.60 | 5.20 | 0.00 | - | 2 | 12 | 40.23% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 2.75 | 3.70 | 0.00 | - | 3 | 10 | 28.35% |
| FTEC240517C00152000 | 2024-05-03 2:06PM EDT | 152.00 | 1.90 | 2.00 | 2.95 | 0.00 | - | 1 | 2 | 26.83% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 1.25 | 2.40 | 0.00 | - | 2 | 2 | 27.10% |
| FTEC240517C00154000 | 2024-05-03 11:16AM EDT | 154.00 | 0.95 | 0.60 | 1.90 | 0.00 | - | 1 | 0 | 27.05% |
| FTEC240517C00155000 | 2024-05-09 3:27PM EDT | 155.00 | 1.40 | 0.25 | 1.30 | +1.10 | +366.67% | 2 | 4 | 24.68% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 20.83% |
| FTEC240517C00157000 | 2024-05-10 2:23PM EDT | 157.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 3 | 25.56% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FTEC240517C00160000 | 2024-05-06 3:09PM EDT | 160.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 40.72% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 58.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00141000 | 2024-05-02 3:56PM EDT | 141.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | - | 5 | 63.18% |
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 61.23% |
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 145.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 65.53% |
| FTEC240517P00146000 | 2024-05-07 10:52AM EDT | 146.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 61.16% |
| FTEC240517P00147000 | 2024-04-30 2:02PM EDT | 147.00 | 1.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 37.11% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 0.00 | 0.70 | 0.00 | - | - | 1 | 33.37% |
| FTEC240517P00150000 | 2024-05-10 2:27PM EDT | 150.00 | 0.24 | 0.15 | 0.85 | -1.01 | -80.80% | 1 | 4 | 28.03% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 25.90% |
| FTEC240517P00154000 | 2024-05-03 3:23PM EDT | 154.00 | 3.41 | 0.95 | 2.35 | 0.00 | - | 1 | 1 | 26.78% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 105.20% |
© 2024 Yahoo. Todos los derechos reservados.