Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 25 | 2024-07-05 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 10 | 31 | 2024-07-12 | - | - | - | - | - |
0.05 | -0.26 | -83.87% | 10 | 463 | 2024-07-19 | 116.95 | 0.00 | - | 1 | 0 |
3.08 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
1.03 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.66 | -0.79 | -54.48% | 6 | 31 | 2024-08-16 | - | - | - | - | - |
1.11 | -0.62 | -35.84% | 2 | 46 | 2024-09-20 | - | - | - | - | - |
4.19 | -13.27 | -76.00% | 10 | 3 | 2024-11-15 | - | - | - | - | - |
5.10 | -5.74 | -52.95% | 1 | 18 | 2024-12-20 | - | - | - | - | - |
9.75 | 0.00 | - | 2 | 1,074 | 2025-01-17 | 117.50 | 0.00 | - | 1 | 1 |
10.00 | -3.15 | -23.95% | 1 | 662 | 2025-03-21 | - | - | - | - | - |
30.70 | 0.00 | - | 2 | 2,011 | 2025-06-20 | 105.50 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2025-07-18 | 101.90 | 0.00 | - | 2 | 1 |
41.30 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
34.45 | 0.00 | - | - | 4 | 2025-12-19 | 114.35 | 0.00 | - | - | 0 |
23.60 | -15.40 | -39.49% | 1 | 1,752 | 2026-01-16 | 128.35 | 0.00 | - | 14 | 42 |