Mercados españoles abiertos en 7 hrs 50 min

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
93,43-1,27 (-1,34%)
Al cierre: 4:00PM EST

93,10 -0,33 (-0,35 %)
Después del cierre: 7:08PM EST

Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov. 202096,8798,4690,6093,4393,432.697.241
27 nov. 202095,0097,5893,6894,7094,702.123.700
25 nov. 202089,8493,0089,5192,4592,452.241.800
24 nov. 202089,5191,5086,3190,4190,412.648.500
23 nov. 202085,7587,3584,1286,9286,923.109.300
20 nov. 202085,2586,4283,3784,6984,691.983.400
19 nov. 202081,4685,7781,4584,0684,062.671.200
18 nov. 202082,2783,8280,3481,9981,992.634.900
17 nov. 202080,1581,7879,2781,4881,482.340.600
16 nov. 202080,8082,2579,0580,2180,212.796.000
13 nov. 202082,2982,9879,7679,9579,952.460.400
12 nov. 202084,7985,0080,7081,4081,402.132.100
11 nov. 202082,0485,5082,0084,2084,202.373.800
10 nov. 202083,5086,0079,7880,7580,753.889.900
09 nov. 202095,7295,7286,0586,1186,114.033.300
06 nov. 202088,7590,7386,3488,2788,274.309.400
05 nov. 202082,3188,6682,0186,9086,905.866.200
04 nov. 202082,2683,5477,7779,7879,789.425.600
03 nov. 202089,5290,7285,0087,2487,244.308.500
02 nov. 202089,0090,8887,2088,8988,893.388.000
30 oct. 202086,8488,1081,7187,0587,055.663.600
29 oct. 202091,1592,8886,7587,4687,465.460.300
28 oct. 202092,3397,9390,2193,3193,3114.681.900
27 oct. 202083,1284,5181,4582,3982,393.841.700
26 oct. 202082,6585,1180,6783,7583,753.550.500
23 oct. 202083,4086,2482,8085,3785,372.368.600
22 oct. 202081,8083,3680,1582,6582,652.473.200
21 oct. 202085,4787,4181,2981,6081,603.169.700
20 oct. 202084,7386,5882,9484,3084,302.405.600
19 oct. 202084,1787,4482,8583,4383,433.224.400
16 oct. 202082,6485,5081,6484,1884,183.270.600
15 oct. 202080,7182,8578,6982,2882,282.541.800
14 oct. 202084,1685,6682,5783,7283,722.612.100
13 oct. 202079,0284,4578,4982,9382,933.583.300
12 oct. 202081,9783,3077,3179,3179,313.802.500
09 oct. 202077,3381,4376,8878,8178,813.005.900
08 oct. 202080,5080,6076,5077,1277,123.179.200
07 oct. 202075,4181,2475,0078,7178,715.287.200
06 oct. 202072,5875,5771,8073,4473,442.498.700
05 oct. 202068,5571,7868,2971,5071,502.348.800
02 oct. 202067,0169,3266,7167,2467,241.329.300
01 oct. 202067,2768,8866,7868,5768,572.273.700
30 sept. 202065,8068,1465,6566,2066,202.891.300
29 sept. 202065,5066,0064,7065,7665,761.702.000
28 sept. 202064,2665,5863,9365,3765,371.780.900
25 sept. 202061,2563,5660,4063,0563,053.341.600
24 sept. 202061,2062,2059,5261,3061,302.069.900
23 sept. 202062,0763,8461,8062,0262,022.784.900
22 sept. 202062,1662,2060,5661,5561,551.932.700
21 sept. 202060,4862,3060,2561,6761,673.434.900
18 sept. 202064,1864,7961,0061,7561,754.974.300
17 sept. 202066,0366,7963,6164,0064,0011.380.700
16 sept. 202073,7874,7471,6271,9671,961.514.400
15 sept. 202072,5674,0572,0372,8972,891.155.800
14 sept. 202071,0571,7370,1071,4671,46631.900
11 sept. 202070,9271,9369,6769,9169,911.058.500
10 sept. 202072,3973,0269,5369,8969,89860.300
09 sept. 202070,7472,1370,0071,7071,701.074.000
08 sept. 202069,4671,9268,2769,3769,371.504.400
04 sept. 202072,5073,3367,4172,0672,061.725.700
03 sept. 202076,4976,4971,5072,5072,502.284.700
02 sept. 202079,0879,1675,8377,4577,451.058.500
01 sept. 202076,6178,4976,4478,4278,421.076.500
31 ago. 202080,0080,8476,1676,5976,592.491.500
28 ago. 202078,2581,8777,6080,0080,001.871.100
27 ago. 202078,1979,9577,0177,6177,611.085.600
26 ago. 202078,2180,0976,9478,1978,191.400.600
25 ago. 202077,3278,1774,7477,3777,371.653.700
24 ago. 202074,8076,7774,0876,5276,521.728.000
21 ago. 202073,9374,9073,3374,1074,10748.900
20 ago. 202074,9475,6073,4373,6673,661.116.700
19 ago. 202074,5977,5074,5375,8575,851.412.600
18 ago. 202073,9174,9272,8274,4174,411.247.900
17 ago. 202075,2475,4973,2873,6173,611.061.000
14 ago. 202075,7176,2074,0274,3174,311.118.400
13 ago. 202073,2476,5373,1575,7175,711.883.500
12 ago. 202070,0974,9469,6473,5373,531.667.400
11 ago. 202072,8372,8569,5070,1970,192.106.900
10 ago. 202072,9374,9971,3572,5072,502.546.900
07 ago. 202069,1078,5468,9572,9372,935.480.200
06 ago. 202064,8665,3663,1364,4664,461.497.700
05 ago. 202063,3365,7462,4565,7365,731.321.000
04 ago. 202061,6964,2361,2064,0464,041.516.000
03 ago. 202060,0061,0159,2960,8460,84774.400
31 jul. 202060,0660,1558,3459,5559,55730.400
30 jul. 202059,5659,9558,5159,7059,701.077.800
29 jul. 202060,0460,8459,6360,1160,11851.900
28 jul. 202061,8062,0959,5859,6859,681.659.100
27 jul. 202060,8462,4760,2462,2662,261.459.700
24 jul. 202061,3162,3760,5762,1662,161.150.300
23 jul. 202061,9063,4760,7762,5062,501.459.400
22 jul. 202060,6161,8060,3661,1561,151.114.800
21 jul. 202062,6662,8459,8960,7460,741.428.500
20 jul. 202060,9263,6860,6162,1662,161.626.800
17 jul. 202059,3961,3459,2461,0061,001.211.200
16 jul. 202060,4360,9358,5459,0359,031.794.900
15 jul. 202062,5062,7058,9960,9860,982.796.300
14 jul. 202055,9961,8355,3561,7861,783.281.200
13 jul. 202057,9159,6156,1156,2156,211.727.200
10 jul. 202058,4558,4556,3457,4957,49828.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...