Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.336,56 +134,19 (+0,35%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 3 |
| 64.00 | 0.00 | - | 5 | 7 | 130.00 | 0.01 | 0.00 | - | 226 | 239 |
| - | - | - | - | - | 133.00 | 0.32 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 50 | 88 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | - | 86 |
| - | - | - | - | - | 137.00 | 0.09 | 0.00 | - | - | 80 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 142.00 | 0.16 | 0.00 | - | - | 33 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 1 | 145.00 | 0.04 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 149.00 | 0.07 | 0.00 | - | 100 | 101 |
| 39.09 | 0.00 | - | 4 | 5 | 150.00 | 0.02 | -0.02 | -50.00% | 3 | 294 |
| 38.18 | 0.00 | - | 1 | 10 | 152.50 | 0.02 | 0.00 | - | 1 | 16 |
| 33.21 | 0.00 | - | 7 | 2 | 155.00 | 0.05 | 0.00 | - | 1 | 249 |
| 19.75 | 0.00 | - | 1 | 2 | 157.50 | 0.07 | 0.00 | - | 31 | 71 |
| 32.24 | +3.93 | +13.88% | 1 | 13 | 160.00 | 0.32 | +0.27 | +540.00% | 63 | 298 |
| 29.54 | +15.15 | +105.28% | 1 | 4 | 162.50 | 0.34 | +0.25 | +277.78% | 5 | 194 |
| 29.42 | 0.00 | - | 1 | 17 | 165.00 | 0.09 | +0.06 | +200.00% | 1 | 103 |
| 25.30 | +0.92 | +3.77% | 2 | 6 | 167.50 | 0.05 | -0.09 | -64.29% | 1 | 61 |
| 27.69 | 0.00 | - | 6 | 73 | 170.00 | 0.06 | 0.00 | - | 10 | 177 |
| 20.15 | +0.50 | +2.54% | 6 | 51 | 172.50 | 0.10 | -0.02 | -16.67% | 6 | 572 |
| 20.38 | 0.00 | - | 1 | 107 | 175.00 | 0.12 | +0.04 | +50.00% | 64 | 298 |
| 19.84 | 0.00 | - | 1 | 205 | 177.50 | 0.14 | +0.03 | +27.27% | 24 | 128 |
| 13.70 | -0.10 | -0.72% | 4 | 261 | 180.00 | 0.20 | +0.05 | +33.33% | 210 | 254 |
| 8.93 | -5.17 | -36.67% | 2 | 121 | 182.50 | 0.38 | +0.08 | +26.67% | 73 | 136 |
| 7.23 | -2.88 | -28.49% | 13 | 144 | 185.00 | 0.71 | +0.23 | +47.92% | 300 | 297 |
| 5.70 | -2.13 | -27.20% | 41 | 148 | 187.50 | 1.28 | +0.45 | +54.22% | 583 | 181 |
| 3.25 | -3.00 | -48.00% | 203 | 293 | 190.00 | 2.20 | +0.94 | +74.60% | 741 | 363 |
| 2.04 | -2.53 | -55.36% | 428 | 295 | 192.50 | 3.60 | +1.40 | +63.64% | 400 | 273 |
| 1.16 | -2.09 | -64.31% | 458 | 555 | 195.00 | 5.30 | +1.97 | +59.16% | 206 | 265 |
| 0.68 | -1.93 | -73.95% | 200 | 272 | 197.50 | 6.40 | +2.05 | +47.13% | 68 | 149 |
| 0.37 | -1.23 | -76.88% | 482 | 703 | 200.00 | 8.15 | +2.20 | +36.97% | 17 | 49 |
| 0.18 | -0.92 | -83.64% | 488 | 200 | 202.50 | 7.75 | 0.00 | - | 5 | 7 |
| 0.12 | -0.58 | -82.86% | 393 | 474 | 205.00 | 9.80 | 0.00 | - | 15 | 19 |
| 0.18 | -0.24 | -57.14% | 270 | 280 | 207.50 | - | - | - | - | - |
| 0.08 | -0.20 | -71.43% | 46 | 1,101 | 210.00 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 28 | 78 | 212.50 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 17 | 342 | 215.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 22 | 217.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 343 | 220.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 6 | 101 | 225.00 | 43.55 | 0.00 | - | - | 0 |
| 0.01 | -0.09 | -90.00% | 5 | 5 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 124 | 240.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.