Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.488,85 +602,44 (+1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 50 | 2024-07-05 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 1,383 | 2024-07-19 | 96.95 | 0.00 | - | 2 | 0 |
| 0.24 | -0.72 | -75.00% | 20 | 26 | 2024-07-26 | 66.00 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.68 | -0.52 | -43.33% | 115 | 894 | 2024-08-16 | 91.05 | 0.00 | - | 2 | 0 |
| 1.53 | -1.12 | -42.26% | 11 | 314 | 2024-09-20 | 96.50 | 0.00 | - | 1 | 1 |
| 6.23 | -2.06 | -24.85% | 1 | 49 | 2024-11-15 | 69.40 | 0.00 | - | - | 13 |
| 6.85 | -6.80 | -49.82% | 29 | 97 | 2024-12-20 | 71.55 | 0.00 | - | - | 13 |
| 8.10 | -4.50 | -35.71% | 27 | 282 | 2025-01-17 | 72.30 | 0.00 | - | - | 14 |
| 19.95 | 0.00 | - | 10 | 1,561 | 2025-03-21 | 76.00 | 0.00 | - | - | 1 |
| 26.34 | 0.00 | - | 1 | 4,195 | 2025-06-20 | - | - | - | - | - |
| 43.30 | 0.00 | - | 74 | 1,159 | 2025-07-18 | 82.20 | 0.00 | - | - | 1 |
| 22.70 | -11.41 | -33.45% | 1 | 41 | 2025-09-19 | 89.55 | 0.00 | - | 2 | 1 |
| 53.00 | 0.00 | - | - | 1 | 2025-10-17 | 98.10 | 0.00 | - | 1 | 3 |
| 29.92 | -4.44 | -12.92% | 1 | 1,302 | 2026-01-16 | 110.60 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. Todos los derechos reservados.