Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.443,51 +623,28 (+1,10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 6 | 167 | 2024-07-05 | 60.00 | 0.00 | - | 2 | 0 |
| 0.16 | -0.79 | -83.16% | 31 | 137 | 2024-07-12 | 74.15 | 0.00 | - | 2 | 0 |
| 0.14 | -0.21 | -60.00% | 23 | 962 | 2024-07-19 | 72.65 | +10.20 | +16.33% | 2 | 0 |
| 0.44 | -1.08 | -71.05% | 1 | 12 | 2024-07-26 | - | - | - | - | - |
| 1.32 | -1.18 | -47.20% | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.11 | -1.65 | -59.78% | 313 | 1,184 | 2024-08-16 | 73.90 | 0.00 | - | 2 | 134 |
| 4.25 | -0.70 | -14.14% | 2 | 235 | 2024-09-20 | 38.25 | 0.00 | - | - | 28 |
| 7.79 | -7.56 | -49.25% | 25 | 94 | 2024-11-15 | 96.00 | +22.60 | +30.79% | 2 | 10 |
| 14.58 | 0.00 | - | 6 | 91 | 2024-12-20 | 51.85 | 0.00 | - | - | 34 |
| 11.72 | -13.28 | -53.12% | 13 | 2,207 | 2025-01-17 | 55.30 | 0.00 | - | 4 | 39 |
| 26.25 | 0.00 | - | 1 | 607 | 2025-03-21 | 77.40 | 0.00 | - | 5 | 6 |
| 25.25 | -4.05 | -13.82% | 1 | 1,787 | 2025-06-20 | 70.05 | 0.00 | - | 26 | 28 |
| 48.60 | 0.00 | - | - | 10 | 2025-09-19 | 67.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 68.20 | 0.00 | - | - | 2 |
| 47.40 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 44.03 | 0.00 | - | 11 | 1,063 | 2026-01-16 | 66.95 | 0.00 | - | 105 | 101 |
© 2024 Yahoo. Todos los derechos reservados.