Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.539,66 +652,18 (+1,15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 5 | 50 | 2024-07-05 | 44.49 | 0.00 | - | 1 | 0 |
| 0.21 | -1.29 | -86.00% | 4 | 35 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.42 | -67.74% | 83 | 589 | 2024-07-19 | 61.38 | 0.00 | - | 108 | 193 |
| 0.70 | -0.12 | -14.63% | 10 | 49 | 2024-07-26 | 34.95 | 0.00 | - | 2 | 4 |
| 0.95 | -1.30 | -57.78% | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 1.64 | -1.56 | -48.75% | 125 | 184 | 2024-08-16 | 64.60 | 0.00 | - | 2 | 11 |
| 3.46 | -3.64 | -51.27% | 103 | 565 | 2024-09-20 | 58.05 | 0.00 | - | 2 | 84 |
| 10.00 | -4.45 | -30.80% | 19 | 7,241 | 2024-11-15 | 86.30 | +37.98 | +78.60% | 1 | 27 |
| 23.55 | 0.00 | - | 4 | 78 | 2024-12-20 | 65.20 | 0.00 | - | 1 | 8 |
| 12.95 | -5.80 | -30.93% | 91 | 1,989 | 2025-01-17 | 46.15 | 0.00 | - | 9 | 61 |
| 18.53 | -5.99 | -24.43% | 3 | 90 | 2025-03-21 | 62.85 | 0.00 | - | - | 8 |
| 23.05 | -9.34 | -28.84% | 73 | 4,545 | 2025-06-20 | 66.80 | 0.00 | - | 25 | 88 |
| 51.65 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 63.02 | 0.00 | - | 2 | 0 | 2025-10-17 | 71.20 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-12-19 | 81.40 | 0.00 | - | - | 14 |
| 48.41 | 0.00 | - | 1 | 25 | 2026-01-16 | 70.65 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. Todos los derechos reservados.