Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.437,74 +628,10 (+1,11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -5.56 | -93.45% | 912 | 157 | 2024-07-05 | 23.54 | +17.00 | +259.94% | 54 | 160 |
| 1.92 | -7.89 | -80.43% | 431 | 355 | 2024-07-12 | 25.10 | +16.33 | +186.20% | 4 | 72 |
| 2.94 | -8.18 | -73.56% | 1,103 | 549 | 2024-07-19 | 26.00 | +15.25 | +141.86% | 86 | 846 |
| 5.25 | -8.45 | -61.68% | 48 | 604 | 2024-07-26 | 27.00 | +13.60 | +101.49% | 23 | 54 |
| - | - | - | - | - | 2024-08-02 | 28.83 | +12.83 | +80.19% | 7 | 24 |
| 9.10 | -10.40 | -53.33% | 281 | 364 | 2024-08-16 | 31.03 | +12.70 | +69.29% | 24 | 407 |
| 14.05 | -10.50 | -42.77% | 86 | 3,028 | 2024-09-20 | 32.95 | +10.65 | +47.76% | 75 | 293 |
| 25.00 | -7.00 | -21.88% | 31 | 44 | 2024-11-15 | 41.74 | +9.69 | +30.23% | 1 | 443 |
| 29.00 | -10.74 | -27.03% | 3 | 283 | 2024-12-20 | 44.40 | +10.40 | +30.59% | 14 | 726 |
| 27.88 | -13.57 | -32.74% | 17 | 7,032 | 2025-01-17 | 45.30 | +9.80 | +27.61% | 28 | 231 |
| 46.02 | 0.00 | - | 1 | 112 | 2025-03-21 | 37.18 | 0.00 | - | 1 | 271 |
| 40.20 | -12.60 | -23.86% | 1 | 588 | 2025-06-20 | 52.86 | +9.26 | +21.24% | 18 | 72 |
| 77.50 | 0.00 | - | 4 | 5 | 2025-07-18 | - | - | - | - | - |
| 94.10 | 0.00 | - | - | 5 | 2025-09-19 | 40.15 | 0.00 | - | 8 | 8 |
| 51.39 | -6.65 | -11.46% | 1 | 7 | 2025-10-17 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 50.90 | -11.73 | -18.73% | 6 | 139 | 2026-01-16 | 58.66 | +9.51 | +19.35% | 4 | 217 |
© 2024 Yahoo. Todos los derechos reservados.