Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOR240816C00030000 | 2024-07-22 10:09AM EDT | 2024-08-16 | 2.14 | 1.45 | 5.00 | 0.00 | - | 36 | 41 | 71.97% |
FOR240920C00030000 | 2024-07-22 10:09AM EDT | 2024-09-20 | 2.64 | 2.60 | 5.50 | 0.00 | - | - | 36 | 62.01% |
FOR241115C00030000 | 2024-07-23 11:31AM EDT | 2024-11-15 | 4.30 | 3.40 | 6.40 | 0.00 | - | 10 | 33 | 56.74% |
FOR241220C00030000 | 2024-06-20 9:59AM EDT | 2024-12-20 | 4.59 | 2.70 | 5.90 | 0.00 | - | 1 | 29 | 62.67% |
FOR250221C00030000 | 2024-07-22 10:15AM EDT | 2025-02-21 | 4.75 | 3.60 | 7.40 | 0.00 | - | - | 6 | 69.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOR240816P00030000 | 2024-07-19 12:44PM EDT | 2024-08-16 | 0.50 | 0.30 | 1.00 | -0.40 | -44.44% | 10 | 128 | 60.84% |
FOR240920P00030000 | 2024-07-18 2:17PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 79.59% |
FOR241115P00030000 | 2024-04-19 1:04PM EDT | 2024-11-15 | 2.50 | 0.00 | 2.65 | 0.00 | - | 245 | 245 | 51.76% |
FOR241220P00030000 | 2024-07-15 11:50AM EDT | 2024-12-20 | 1.23 | 1.00 | 3.30 | 0.00 | - | 1 | 4 | 53.74% |
FOR250221P00030000 | 2024-07-16 2:00PM EDT | 2025-02-21 | 1.45 | 2.05 | 3.00 | 0.00 | - | 1 | 1 | 41.65% |