Mercados españoles abiertos en 33 mins
S&P 500
4.017,77 -52,79 (-1,30%) Nasdaq
11.393,81 -227,90 (-1,96%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0850 -0,0007 (-0,07%) Petróleo Brent
84,69 -0,21 (-0,25%) BTC-EUR
21.099,70 -873,98 (-3,98%)
Forestar Group Inc. (FOR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR230217C00007500 | 2022-11-11 2:08PM EST | 7.50 | 6.70 | 7.30 | 8.60 | 0.00 | - | 4 | 12 | 385.55% |
| FOR230217C00010000 | 2022-11-22 9:36AM EST | 10.00 | 4.40 | 4.20 | 6.70 | 0.00 | - | 33 | 20 | 259.77% |
| FOR230217C00012500 | 2022-11-30 10:51AM EST | 12.50 | 2.40 | 2.65 | 4.00 | 0.00 | - | 1 | 20 | 192.97% |
| FOR230217C00015000 | 2023-01-27 10:02AM EST | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOR230217C00017500 | 2023-01-23 2:58PM EST | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOR230217C00020000 | 2022-09-13 8:45AM EST | 20.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 139.06% |
| FOR230217C00022500 | 2022-09-20 2:19PM EST | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 128.13% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR230217P00007500 | 2022-09-23 8:30AM EST | 7.50 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 235.94% |
| FOR230217P00010000 | 2022-08-08 8:30AM EST | 10.00 | 0.60 | 0.20 | 2.10 | 0.00 | - | 1 | 1 | 266.80% |
| FOR230217P00012500 | 2023-01-11 9:33AM EST | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| FOR230217P00015000 | 2023-01-25 12:10PM EST | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOR230217P00017500 | 2023-01-17 11:07AM EST | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
