Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.931,37 -528,71 (-1,38%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.439,25 -1.915,64 (-3,07%)
Forestar Group Inc. (FOR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 22.50 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 193.36% |
| FOR240517C00025000 | 2024-04-22 9:47AM EDT | 25.00 | 6.70 | 6.00 | 8.50 | 0.00 | - | 10 | 10 | 118.36% |
| FOR240517C00030000 | 2024-04-22 1:34PM EDT | 30.00 | 1.50 | 1.75 | 3.40 | 0.00 | - | 30 | 83 | 63.62% |
| FOR240517C00035000 | 2024-04-24 12:24PM EDT | 35.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 22 | 153 | 42.77% |
| FOR240517C00040000 | 2024-04-23 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 264 | 52.34% |
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 29 | 185 | 96.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 2023-10-25 1:02PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 204.30% |
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 165.53% |
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 22.50 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 139.55% |
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 25.00 | 0.08 | 0.00 | 3.40 | 0.00 | - | 4 | 5 | 145.61% |
| FOR240517P00030000 | 2024-04-24 3:52PM EDT | 30.00 | 0.75 | 0.50 | 0.75 | +0.20 | +36.36% | 1 | 184 | 40.53% |
| FOR240517P00035000 | 2024-04-23 2:06PM EDT | 35.00 | 3.30 | 3.40 | 4.50 | 0.00 | - | 2 | 69 | 61.04% |
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 40.00 | 2.34 | 8.60 | 10.10 | 0.00 | - | 3 | 0 | 87.99% |
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 45.00 | 5.64 | 13.40 | 14.70 | 0.00 | - | - | 0 | 91.70% |
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 50.00 | 9.20 | 18.50 | 19.30 | 0.00 | - | 1 | 0 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.