Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00085000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 24.50 | 32.90 | 36.60 | 0.00 | - | 1 | 15 | 77.05% |
FND240719C00085000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 165.01% |
FND241115C00085000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 31.20 | 37.30 | 40.40 | 0.00 | - | 1 | 5 | 59.12% |
FND250117C00085000 | 2024-02-08 11:11AM EDT | 2025-01-17 | 31.80 | 45.30 | 49.50 | 0.00 | - | 1 | 6 | 83.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00085000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 61.52% |
FND240719P00085000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 1.25 | 0.15 | 1.50 | 0.00 | - | 7 | 10 | 57.32% |
FND240816P00085000 | 2024-04-03 10:17AM EDT | 2024-08-16 | 1.48 | 1.00 | 1.30 | 0.00 | - | 10 | 182 | 51.73% |
FND241018P00085000 | 2024-05-16 12:33PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.60 | 0.00 | - | 8 | 14 | 43.49% |
FND241115P00085000 | 2024-05-10 10:36AM EDT | 2024-11-15 | 2.00 | 1.90 | 2.25 | 0.00 | - | 3 | 218 | 44.41% |
FND250117P00085000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 5.00 | 2.70 | 3.20 | 0.00 | - | 7 | 68 | 43.14% |
FND260116P00085000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 6.75 | 10.60 | 11.20 | 0.00 | - | 20 | 21 | 47.91% |