Mercados españoles cerrados
S&P 500
5.466,37 -2,93 (-0,05%) Nasdaq
17.752,86 +35,21 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.131,40 -894,59 (-1,54%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00050000 | 2024-03-14 10:06AM EDT | 50.00 | 75.00 | 61.20 | 65.10 | 0.00 | - | 1 | 1 | 377.88% |
| FND240719C00080000 | 2024-06-21 10:29AM EDT | 80.00 | 35.80 | 25.20 | 27.80 | 0.00 | - | 1 | 2 | 99.76% |
| FND240719C00085000 | 2024-02-23 10:30AM EDT | 85.00 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 393.24% |
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 90.00 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 124.73% |
| FND240719C00095000 | 2024-06-25 2:48PM EDT | 95.00 | 11.50 | 11.10 | 11.50 | -10.10 | -46.76% | 1 | 2 | 51.42% |
| FND240719C00100000 | 2024-06-26 10:20AM EDT | 100.00 | 7.00 | 7.00 | 7.40 | -9.40 | -57.32% | 6 | 11 | 44.36% |
| FND240719C00105000 | 2024-06-26 11:55AM EDT | 105.00 | 4.90 | 4.00 | 4.20 | -13.60 | -73.51% | 6 | 331 | 40.31% |
| FND240719C00110000 | 2024-06-26 2:15PM EDT | 110.00 | 2.05 | 2.00 | 2.10 | -5.05 | -71.13% | 20 | 231 | 38.40% |
| FND240719C00115000 | 2024-06-26 12:50PM EDT | 115.00 | 1.02 | 0.85 | 1.00 | -3.08 | -75.12% | 3 | 328 | 38.50% |
| FND240719C00120000 | 2024-06-26 9:35AM EDT | 120.00 | 0.50 | 0.40 | 0.50 | -1.60 | -76.19% | 1 | 149 | 40.09% |
| FND240719C00125000 | 2024-06-25 3:43PM EDT | 125.00 | 0.22 | 0.15 | 0.35 | -0.96 | -81.36% | 9 | 321 | 44.73% |
| FND240719C00130000 | 2024-06-25 2:49PM EDT | 130.00 | 0.20 | 0.05 | 0.45 | -0.30 | -60.00% | 14 | 292 | 55.03% |
| FND240719C00135000 | 2024-06-25 10:17AM EDT | 135.00 | 0.17 | 0.05 | 0.50 | -0.10 | -37.04% | 2 | 533 | 56.45% |
| FND240719C00140000 | 2024-06-25 3:58PM EDT | 140.00 | 0.13 | 0.05 | 1.55 | -0.42 | -76.36% | 5 | 262 | 78.17% |
| FND240719C00145000 | 2024-06-25 12:35PM EDT | 145.00 | 0.05 | 0.00 | 0.50 | -0.22 | -81.48% | 6 | 33 | 67.58% |
| FND240719C00150000 | 2024-05-13 10:37AM EDT | 150.00 | 1.20 | 0.35 | 0.60 | 0.00 | - | 2 | 22 | 82.13% |
| FND240719C00155000 | 2024-04-30 1:25PM EDT | 155.00 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 366 | 98.29% |
| FND240719C00160000 | 2024-06-24 3:55PM EDT | 160.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 2 | 23 | 83.59% |
| FND240719C00165000 | 2024-06-24 1:46PM EDT | 165.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 71.09% |
| FND240719C00180000 | 2024-06-21 12:09PM EDT | 180.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 16 | 101.95% |
| FND240719C00185000 | 2024-06-21 12:06PM EDT | 185.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 106.15% |
| FND240719C00190000 | 2024-06-21 11:39AM EDT | 190.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 110.16% |
| FND240719C00195000 | 2024-06-21 11:39AM EDT | 195.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 114.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00045000 | 2023-11-29 1:22PM EDT | 45.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 254.88% |
| FND240719P00050000 | 2023-11-28 1:24PM EDT | 50.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 229.10% |
| FND240719P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.19 | 0.00 | 0.20 | 0.00 | - | - | 6 | 113.09% |
| FND240719P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | - | 6 | 99.22% |
| FND240719P00070000 | 2024-06-25 2:06PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | -0.97 | -95.10% | 2 | 4 | 76.76% |
| FND240719P00075000 | 2024-06-25 12:33PM EDT | 75.00 | 0.05 | 0.05 | 0.25 | -0.55 | -91.67% | 3 | 13 | 66.99% |
| FND240719P00080000 | 2024-05-22 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 61.13% |
| FND240719P00085000 | 2024-06-24 2:20PM EDT | 85.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 100 | 102 | 54.79% |
| FND240719P00090000 | 2024-06-20 3:27PM EDT | 90.00 | 0.12 | 0.20 | 0.45 | 0.00 | - | 1 | 117 | 43.95% |
| FND240719P00095000 | 2024-06-26 9:35AM EDT | 95.00 | 0.57 | 0.55 | 0.70 | +0.29 | +103.57% | 1 | 2,108 | 36.26% |
| FND240719P00100000 | 2024-06-26 9:59AM EDT | 100.00 | 1.45 | 1.45 | 1.60 | +1.00 | +222.22% | 2 | 7,302 | 33.15% |
| FND240719P00105000 | 2024-06-26 11:27AM EDT | 105.00 | 3.14 | 3.30 | 3.50 | +2.24 | +248.89% | 4 | 6,411 | 31.46% |
| FND240719P00110000 | 2024-06-26 2:15PM EDT | 110.00 | 6.30 | 6.20 | 6.40 | +4.29 | +213.43% | 1 | 2,739 | 28.16% |
| FND240719P00115000 | 2024-06-25 3:15PM EDT | 115.00 | 11.00 | 10.10 | 10.80 | +7.10 | +182.05% | 1 | 1,741 | 31.62% |
| FND240719P00120000 | 2024-06-26 11:48AM EDT | 120.00 | 14.00 | 14.10 | 15.20 | +7.20 | +105.88% | 1 | 154 | 0.00% |
| FND240719P00125000 | 2024-06-21 9:48AM EDT | 125.00 | 11.26 | 17.60 | 20.30 | 0.00 | - | 1 | 1,457 | 31.84% |
| FND240719P00130000 | 2024-05-03 10:46AM EDT | 130.00 | 16.30 | 13.50 | 16.10 | 0.00 | - | 1 | 53 | 0.00% |
| FND240719P00135000 | 2024-03-22 12:03PM EDT | 135.00 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 0.00% |
| FND240719P00140000 | 2024-05-17 3:27PM EDT | 140.00 | 21.60 | 20.60 | 23.20 | 0.00 | - | 2 | 26 | 0.00% |
| FND240719P00145000 | 2024-03-27 1:34PM EDT | 145.00 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| FND240719P00150000 | 2024-04-01 12:18PM EDT | 150.00 | 25.01 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.