Mercados españoles cerrados
S&P 500
5.062,96 +44,57 (+0,89%) Nasdaq
15.831,06 +225,58 (+1,45%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.134,70 +1.219,07 (+2,26%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00090000 | 2024-04-19 3:23PM EDT | 90.00 | 18.50 | 20.60 | 24.50 | 0.00 | - | 1 | 1 | 108.06% |
| FND240517C00100000 | 2024-05-02 12:52PM EDT | 100.00 | 12.86 | 13.30 | 13.80 | +1.66 | +14.82% | 14 | 14 | 55.32% |
| FND240517C00105000 | 2024-05-02 11:00AM EDT | 105.00 | 9.40 | 9.60 | 11.50 | +0.90 | +10.59% | 2 | 178 | 66.36% |
| FND240517C00110000 | 2024-05-02 1:06PM EDT | 110.00 | 6.20 | 6.40 | 6.70 | +0.60 | +10.71% | 45 | 140 | 55.59% |
| FND240517C00115000 | 2024-05-02 12:41PM EDT | 115.00 | 4.20 | 4.00 | 4.30 | +0.70 | +21.21% | 79 | 2,000 | 55.54% |
| FND240517C00120000 | 2024-05-02 1:53PM EDT | 120.00 | 2.37 | 2.35 | 2.50 | +0.37 | +18.50% | 12 | 992 | 55.01% |
| FND240517C00125000 | 2024-05-02 1:53PM EDT | 125.00 | 1.32 | 1.25 | 1.50 | +0.02 | +1.54% | 11 | 2,484 | 55.42% |
| FND240517C00130000 | 2024-05-01 11:56AM EDT | 130.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 3 | 756 | 56.49% |
| FND240517C00135000 | 2024-05-01 10:56AM EDT | 135.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 393 | 58.98% |
| FND240517C00140000 | 2024-05-01 12:37PM EDT | 140.00 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 283 | 67.68% |
| FND240517C00145000 | 2024-04-10 9:30AM EDT | 145.00 | 0.72 | 0.10 | 1.50 | 0.00 | - | 4 | 38 | 85.25% |
| FND240517C00150000 | 2024-05-01 12:27PM EDT | 150.00 | 0.22 | 0.15 | 0.75 | 0.00 | - | 21 | 171 | 82.52% |
| FND240517C00155000 | 2024-04-05 1:00PM EDT | 155.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 86.72% |
| FND240517C00160000 | 2024-03-28 10:20AM EDT | 160.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.11% |
| FND240517C00165000 | 2024-05-01 10:53AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 403 | 74.61% |
| FND240517C00170000 | 2024-05-02 9:30AM EDT | 170.00 | 0.11 | 0.00 | 0.10 | -0.99 | -90.00% | 3 | 2 | 79.69% |
| FND240517C00175000 | 2024-03-21 10:28AM EDT | 175.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 11 | 6 | 104.59% |
| FND240517C00185000 | 2024-03-21 12:12PM EDT | 185.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 18 | 115.23% |
| FND240517C00190000 | 2024-03-21 12:16PM EDT | 190.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 20 | 120.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00085000 | 2024-05-01 10:12AM EDT | 85.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 7 | 8 | 73.44% |
| FND240517P00090000 | 2024-05-02 1:44PM EDT | 90.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 4 | 57 | 67.77% |
| FND240517P00095000 | 2024-05-02 2:12PM EDT | 95.00 | 0.66 | 0.65 | 0.75 | -0.67 | -50.38% | 19 | 653 | 64.60% |
| FND240517P00100000 | 2024-05-02 1:53PM EDT | 100.00 | 1.47 | 1.30 | 1.45 | -0.28 | -16.00% | 386 | 3,878 | 62.40% |
| FND240517P00105000 | 2024-05-02 2:08PM EDT | 105.00 | 2.60 | 2.50 | 2.70 | -0.85 | -24.64% | 317 | 764 | 61.57% |
| FND240517P00110000 | 2024-05-02 2:06PM EDT | 110.00 | 4.50 | 4.30 | 4.50 | -0.68 | -13.13% | 19 | 1,554 | 60.21% |
| FND240517P00115000 | 2024-05-02 1:12PM EDT | 115.00 | 7.35 | 6.90 | 7.10 | -0.85 | -10.37% | 14 | 2,678 | 60.06% |
| FND240517P00120000 | 2024-05-02 1:46PM EDT | 120.00 | 10.60 | 9.40 | 10.50 | -3.32 | -23.85% | 40 | 2,358 | 56.15% |
| FND240517P00125000 | 2024-05-01 9:57AM EDT | 125.00 | 17.08 | 13.90 | 14.50 | 0.00 | - | 280 | 682 | 61.21% |
| FND240517P00130000 | 2024-04-30 1:37PM EDT | 130.00 | 20.70 | 18.30 | 19.50 | 0.00 | - | 3 | 597 | 69.12% |
| FND240517P00135000 | 2024-04-01 10:04AM EDT | 135.00 | 11.36 | 26.10 | 30.20 | 0.00 | - | 1 | 29 | 138.26% |
| FND240517P00140000 | 2024-03-26 3:22PM EDT | 140.00 | 15.30 | 30.00 | 34.20 | 0.00 | - | 2 | 7 | 137.74% |
| FND240517P00145000 | 2024-03-15 3:36PM EDT | 145.00 | 25.60 | 30.80 | 34.10 | 0.00 | - | - | 2 | 103.86% |
| FND240517P00150000 | 2024-03-26 3:22PM EDT | 150.00 | 23.20 | 40.00 | 44.10 | 0.00 | - | 5 | 0 | 159.08% |
© 2024 Yahoo. Todos los derechos reservados.