Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240517C00145000 | 2024-05-14 10:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
FND240621C00145000 | 2024-05-13 3:17PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 964 | 12.50% |
FND240719C00145000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
FND240816C00145000 | 2024-05-14 10:06AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 303 | 298 | 6.25% |
FND241018C00145000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
FND241115C00145000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 12.90 | 3.80 | 6.70 | 0.00 | - | 2 | 2 | 44.78% |
FND250117C00145000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240517P00145000 | 2024-03-15 3:36PM EDT | 2024-05-17 | 25.60 | 30.80 | 34.10 | 0.00 | - | - | 2 | 591.89% |
FND240621P00145000 | 2024-03-22 11:37AM EDT | 2024-06-21 | 18.50 | 35.60 | 38.70 | 0.00 | - | 1 | 1 | 132.46% |
FND240719P00145000 | 2024-03-27 1:34PM EDT | 2024-07-19 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 85.30% |
FND240816P00145000 | 2024-03-22 1:13PM EDT | 2024-08-16 | 20.60 | 36.80 | 39.20 | 0.00 | - | 4 | 4 | 86.55% |
FND241018P00145000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |