Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00100000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 15.40 | 19.70 | 21.50 | 0.00 | - | 2 | 32 | 57.08% |
FND240719C00100000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 16.40 | 20.70 | 23.00 | 0.00 | - | 4 | 11 | 52.77% |
FND240816C00100000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 23.80 | 22.30 | 23.20 | 0.00 | - | 1 | 1 | 52.05% |
FND241018C00100000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 20.68 | 24.90 | 25.40 | 0.00 | - | 115 | 108 | 49.43% |
FND250117C00100000 | 2024-01-17 11:08AM EDT | 2025-01-17 | 19.92 | 25.70 | 26.70 | 0.00 | - | 1 | 51 | 43.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00100000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | +0.08 | +19.05% | 2,145 | 420 | 41.07% |
FND240719P00100000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | -0.01 | -1.04% | 20 | 238 | 37.16% |
FND240816P00100000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 1.76 | 2.30 | 2.55 | 0.00 | - | 3 | 7 | 41.60% |
FND241018P00100000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 3.90 | 3.10 | 4.00 | 0.00 | - | 10 | 17 | 38.86% |
FND241115P00100000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 6.05 | 4.80 | 5.00 | 0.00 | - | 1 | 11 | 39.81% |
FND250117P00100000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | +0.80 | +14.55% | 10 | 60 | 39.01% |
FND260116P00100000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 14.02 | 14.50 | 15.20 | 0.00 | - | 2 | 2 | 42.23% |