Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.028,90 +69,40 (+0,63%) Euro Stoxx 50
4.903,28 +22,86 (+0,47%) Dólar/Euro
1,0715 -0,0021 (-0,19%) Petróleo Brent
84,27 +0,02 (+0,02%) Oro
2.327,60 -1,40 (-0,06%) Bitcoin EUR
60.849,95 -461,95 (-0,75%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00095000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 25.40 | 23.20 | 26.30 | 0.00 | - | 2 | 15 | 183.40% |
| FND240719C00095000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FND240816C00095000 | 2024-04-23 12:14PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FND241115C00095000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 23.80 | 31.10 | 32.00 | 0.00 | - | - | 1 | 63.97% |
| FND250117C00095000 | 2023-06-26 10:56AM EDT | 2025-01-17 | 24.00 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 63.21% |
| FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 45.67% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00095000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 50.00% |
| FND240719P00095000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 12.50% |
| FND240816P00095000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| FND241018P00095000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 3.00 | 2.40 | 2.85 | 0.00 | - | 26 | 45 | 43.79% |
| FND241115P00095000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 4.65 | 3.50 | 5.80 | 0.00 | - | 1 | 22 | 53.96% |
| FND250117P00095000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| FND260116P00095000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.50 | 0.00 | - | - | 2 | 46.52% |
© 2024 Yahoo. Todos los derechos reservados.