Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00090000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
FND240719C00090000 | 2023-12-04 1:44PM EDT | 2024-07-19 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 0.00% |
FND240816C00090000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 28.40 | 28.60 | 30.50 | 0.00 | - | 2 | 2 | 53.13% |
FND241018C00090000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 26.30 | 32.80 | 33.40 | 0.00 | - | 299 | 300 | 61.40% |
FND241115C00090000 | 2024-03-05 3:01PM EDT | 2024-11-15 | 38.80 | 36.50 | 38.80 | 0.00 | - | 1 | 2 | 77.16% |
FND250117C00090000 | 2024-02-15 1:28PM EDT | 2025-01-17 | 31.60 | 39.50 | 40.10 | 0.00 | - | 2 | 4 | 72.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00090000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 277 | 50.00% |
FND240719P00090000 | 2024-06-17 12:41PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
FND240816P00090000 | 2024-05-20 10:43AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
FND241018P00090000 | 2024-06-11 12:17PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
FND241115P00090000 | 2024-06-12 3:20PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
FND250117P00090000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 6.25% |
FND260116P00090000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |