Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00170000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
FND240816C00170000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.58 | 0.15 | 1.60 | 0.00 | - | 2 | 7 | 57.67% |
FND241018C00170000 | 2024-06-03 1:47PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 278 | 386 | 12.50% |
FND241115C00170000 | 2024-03-25 11:49AM EDT | 2024-11-15 | 6.40 | 1.10 | 1.90 | 0.00 | - | 4 | 4 | 43.92% |
FND250117C00170000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 42.99% |
FND260116C00170000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |