Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00130000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 301 | 25.00% |
FND240719C00130000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 6.25% |
FND240816C00130000 | 2024-06-12 10:38AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
FND241018C00130000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
FND241115C00130000 | 2024-06-14 3:06PM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
FND250117C00130000 | 2024-05-29 11:13AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
FND260116C00130000 | 2024-01-29 11:03AM EDT | 2026-01-16 | 18.50 | 28.30 | 29.10 | 0.00 | - | 1 | 1 | 55.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00130000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 14.60 | 16.40 | 17.30 | 0.00 | - | 4 | 28 | 194.46% |
FND240719P00130000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 16.30 | 13.50 | 16.10 | 0.00 | - | 1 | 53 | 52.69% |
FND240816P00130000 | 2024-05-14 1:24PM EDT | 2024-08-16 | 13.20 | 12.70 | 13.00 | 0.00 | - | 2 | 15 | 26.93% |
FND241018P00130000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 12.90 | 15.70 | 17.70 | 0.00 | - | 3 | 8 | 38.35% |
FND241115P00130000 | 2024-02-29 11:09AM EDT | 2024-11-15 | 18.20 | 15.30 | 16.40 | 0.00 | - | - | 4 | 30.08% |
FND250117P00130000 | 2024-03-26 1:39PM EDT | 2025-01-17 | 18.10 | 26.60 | 27.60 | 0.00 | - | 5 | 17 | 55.38% |