Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00125000 | 2024-06-17 11:49AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
FND240719C00125000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 3.13% |
FND240816C00125000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 3.13% |
FND241018C00125000 | 2024-06-05 2:41PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
FND241115C00125000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 12.60 | 8.90 | 12.00 | 0.00 | - | 4 | 14 | 48.32% |
FND250117C00125000 | 2024-05-24 1:38PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 1.56% |
FND260116C00125000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00125000 | 2024-06-13 10:59AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
FND240719P00125000 | 2024-06-17 2:21PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,457 | 0.00% |
FND240816P00125000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
FND241018P00125000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 14.60 | 21.70 | 22.30 | 0.00 | - | - | 8 | 66.27% |
FND241115P00125000 | 2024-05-16 1:05PM EDT | 2024-11-15 | 14.90 | 14.00 | 16.20 | 0.00 | - | 1 | 158 | 40.72% |
FND250117P00125000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |