Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00120000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 3.13% |
FND240719C00120000 | 2024-06-17 10:07AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 1.56% |
FND240816C00120000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.78% |
FND241018C00120000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
FND241115C00120000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 14.07 | 12.60 | 13.50 | 0.00 | - | 10 | 20 | 46.72% |
FND250117C00120000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.39% |
FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 44.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00120000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 1,865 | 0.00% |
FND240719P00120000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 152 | 506 | 0.00% |
FND240816P00120000 | 2024-06-17 1:33PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
FND241018P00120000 | 2024-05-31 9:35AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
FND241115P00120000 | 2024-05-20 12:11PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
FND250117P00120000 | 2024-05-24 12:37PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |