Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00110000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
FND240719C00110000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
FND240816C00110000 | 2024-06-12 3:38PM EDT | 2024-08-16 | 16.57 | 0.00 | 0.00 | 0.00 | - | 121 | 162 | 0.00% |
FND241018C00110000 | 2024-06-03 9:47AM EDT | 2024-10-18 | 16.29 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
FND241115C00110000 | 2024-02-27 11:53AM EDT | 2024-11-15 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 92.60% |
FND250117C00110000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 25.60 | 20.60 | 21.20 | 0.00 | - | 5 | 32 | 47.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00110000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 12.50% |
FND240719P00110000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 6.25% |
FND240816P00110000 | 2024-06-17 1:20PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
FND241018P00110000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 12.80 | 6.70 | 7.00 | 0.00 | - | 1 | 478 | 40.61% |
FND241115P00110000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
FND250117P00110000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |