Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.456,98 -1.864,86 (-3,20%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00075000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 347 | 46.48% |
| FMC240621C00075000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | 0.00 | - | 31 | 502 | 33.86% |
| FMC240719C00075000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 1.43 | 1.35 | 1.50 | -0.02 | -1.38% | 10 | 296 | 34.00% |
| FMC240816C00075000 | 2024-05-09 10:49AM EDT | 2024-08-16 | 3.10 | 2.65 | 2.85 | +0.50 | +19.23% | 10 | 96 | 39.75% |
| FMC241018C00075000 | 2024-05-10 10:05AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | +0.30 | +8.33% | 2 | 1,090 | 38.42% |
| FMC241115C00075000 | 2024-05-07 3:12PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.10 | 0.00 | - | 12 | 40 | 40.77% |
| FMC250117C00075000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 5.93 | 5.90 | 6.10 | +0.83 | +16.27% | 4 | 489 | 39.86% |
| FMC250620C00075000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 8.40 | 8.50 | 9.40 | +2.00 | +31.25% | 1 | 17 | 43.05% |
| FMC260116C00075000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 10.47 | 10.00 | 11.90 | 0.00 | - | 4 | 92 | 42.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 234.57% |
| FMC240621P00075000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 9.85 | 7.70 | 8.00 | 0.00 | - | 5 | 272 | 29.35% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 48.71% |
| FMC240816P00075000 | 2024-04-10 12:16PM EDT | 2024-08-16 | 10.20 | 9.60 | 11.80 | -4.60 | -31.08% | 12 | 4 | 50.98% |
| FMC241018P00075000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 11.90 | 10.70 | 11.10 | 0.00 | - | 14 | 21 | 35.69% |
| FMC241115P00075000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 16.10 | 11.50 | 11.80 | 0.00 | - | - | 1 | 36.71% |
| FMC250117P00075000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 12.50 | 12.30 | 12.60 | 0.00 | - | 2 | 132 | 35.47% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 14.20 | 16.00 | 0.00 | - | 1 | 26 | 40.02% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 53.48% |
© 2024 Yahoo. Todos los derechos reservados.