Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.059,40 +31,60 (+0,29%) Euro Stoxx 50
4.968,13 -21,75 (-0,44%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,07 +0,05 (+0,06%) Oro
2.337,80 -0,60 (-0,03%) Bitcoin EUR
59.655,22 -2.302,40 (-3,72%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC240517C00050000 | 2024-04-22 3:23PM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC240517C00055000 | 2024-04-24 1:13PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC240517C00060000 | 2024-04-24 1:47PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| FMC240517C00065000 | 2024-04-24 3:53PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| FMC240517C00070000 | 2024-04-24 3:53PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| FMC240517C00075000 | 2024-04-23 12:17PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240517C00080000 | 2024-04-12 1:43PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-12 12:45PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240517P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240517P00050000 | 2024-04-24 12:18PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FMC240517P00055000 | 2024-04-24 3:29PM EDT | 55.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| FMC240517P00060000 | 2024-04-24 10:55AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240517P00070000 | 2024-04-11 10:24AM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 107.47% |
© 2024 Yahoo. Todos los derechos reservados.