Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816C00032500 | 2024-07-15 9:48AM EDT | 32.50 | 24.63 | 25.30 | 29.00 | 0.00 | - | 2 | 2 | 112.50% |
| FMC240816C00040000 | 2024-07-26 1:41PM EDT | 40.00 | 19.20 | 17.60 | 21.30 | +1.20 | +6.67% | 1 | 1 | 169.73% |
| FMC240816C00045000 | 2024-07-02 3:47PM EDT | 45.00 | 11.10 | 12.80 | 16.50 | 0.00 | - | 1 | 2 | 56.64% |
| FMC240816C00047500 | 2024-07-09 1:59PM EDT | 47.50 | 8.40 | 11.90 | 13.80 | 0.00 | - | 2 | 7 | 85.99% |
| FMC240816C00050000 | 2024-07-23 10:08AM EDT | 50.00 | 7.83 | 9.80 | 11.50 | 0.00 | - | 1 | 89 | 80.86% |
| FMC240816C00052500 | 2024-07-23 1:01PM EDT | 52.50 | 6.20 | 6.60 | 10.10 | 0.00 | - | 7 | 23 | 70.80% |
| FMC240816C00055000 | 2024-07-24 2:50PM EDT | 55.00 | 3.90 | 5.80 | 6.00 | 0.00 | - | 19 | 153 | 56.01% |
| FMC240816C00057500 | 2024-07-25 12:32PM EDT | 57.50 | 4.02 | 4.10 | 4.30 | 0.00 | - | 17 | 264 | 54.20% |
| FMC240816C00060000 | 2024-07-26 1:21PM EDT | 60.00 | 2.80 | 2.80 | 2.95 | +0.22 | +8.53% | 45 | 616 | 53.71% |
| FMC240816C00062500 | 2024-07-26 3:20PM EDT | 62.50 | 1.85 | 0.85 | 1.95 | +0.12 | +6.94% | 12 | 580 | 54.69% |
| FMC240816C00065000 | 2024-07-26 2:21PM EDT | 65.00 | 1.09 | 1.10 | 1.20 | +0.09 | +9.00% | 22 | 921 | 52.71% |
| FMC240816C00070000 | 2024-07-26 3:47PM EDT | 70.00 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 11 | 946 | 53.81% |
| FMC240816C00075000 | 2024-07-25 1:49PM EDT | 75.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 10 | 121 | 57.03% |
| FMC240816C00080000 | 2024-07-25 1:12PM EDT | 80.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 160 | 65.23% |
| FMC240816C00085000 | 2024-07-25 9:59AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 116 | 151 | 92.97% |
| FMC240816C00090000 | 2024-07-22 12:23PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 104.10% |
| FMC240816C00095000 | 2024-07-22 12:24PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 76.56% |
| FMC240816C00100000 | 2024-05-16 12:14PM EDT | 100.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 10 | 155.62% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.20% |
| FMC240816P00037500 | 2024-07-19 3:48PM EDT | 37.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 93.36% |
| FMC240816P00040000 | 2024-07-26 10:08AM EDT | 40.00 | 0.25 | 0.00 | 0.10 | +0.07 | +38.89% | 25 | 64 | 77.34% |
| FMC240816P00042500 | 2024-07-22 10:46AM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 70.90% |
| FMC240816P00045000 | 2024-07-23 9:57AM EDT | 45.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 217 | 66.02% |
| FMC240816P00047500 | 2024-07-25 9:31AM EDT | 47.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 100 | 59.18% |
| FMC240816P00050000 | 2024-07-26 10:09AM EDT | 50.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 3 | 890 | 55.86% |
| FMC240816P00052500 | 2024-07-26 12:05PM EDT | 52.50 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 2 | 212 | 53.96% |
| FMC240816P00055000 | 2024-07-26 3:38PM EDT | 55.00 | 1.20 | 1.10 | 1.20 | -0.19 | -13.67% | 22 | 930 | 52.69% |
| FMC240816P00057500 | 2024-07-26 3:59PM EDT | 57.50 | 1.95 | 1.45 | 2.00 | -1.15 | -37.10% | 17 | 195 | 52.34% |
| FMC240816P00060000 | 2024-07-24 10:00AM EDT | 60.00 | 3.24 | 2.45 | 3.20 | -1.56 | -32.50% | 1 | 144 | 52.39% |
| FMC240816P00062500 | 2024-07-24 10:11AM EDT | 62.50 | 6.60 | 4.50 | 6.70 | 0.00 | - | 1 | 102 | 68.26% |
| FMC240816P00065000 | 2024-07-26 1:15PM EDT | 65.00 | 6.52 | 6.30 | 7.00 | -1.98 | -23.29% | 1 | 187 | 54.83% |
| FMC240816P00070000 | 2024-07-16 9:58AM EDT | 70.00 | 11.80 | 10.60 | 12.30 | 0.00 | - | 35 | 46 | 71.88% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 75.00 | 12.00 | 19.60 | 21.90 | 0.00 | - | 2 | 18 | 179.79% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 80.00 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC240816P00085000 | 2024-06-03 9:44AM EDT | 85.00 | 24.71 | 27.00 | 30.60 | 0.00 | - | 1 | 0 | 177.83% |
© 2024 Yahoo. Todos los derechos reservados.