Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.869,27 +331,70 (+0,57%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00065000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.00 | +0.35 | +23.33% | 82 | 1,934 | 68.36% |
| FMC240621C00065000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | +0.55 | +22.45% | 86 | 708 | 50.27% |
| FMC240719C00065000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | +0.43 | +13.56% | 10 | 711 | 46.24% |
| FMC240816C00065000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 4.71 | 4.80 | 4.90 | +0.48 | +11.35% | 24 | 69 | 47.14% |
| FMC241018C00065000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 5.50 | 5.90 | 6.10 | +0.80 | +17.02% | 1 | 178 | 44.41% |
| FMC241115C00065000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 5.91 | 6.70 | 6.90 | 0.00 | - | 15 | 22 | 45.53% |
| FMC250117C00065000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.80 | +1.49 | +24.79% | 146 | 852 | 43.92% |
| FMC250620C00065000 | 2024-05-01 3:47PM EDT | 2025-06-20 | 7.90 | 9.60 | 11.40 | 0.00 | - | 1 | 1 | 48.57% |
| FMC260116C00065000 | 2024-04-29 11:45AM EDT | 2026-01-16 | 11.44 | 12.00 | 12.50 | 0.00 | - | 2 | 81 | 42.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00065000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 5.05 | 4.80 | 5.80 | -2.90 | -36.48% | 1 | 85 | 73.41% |
| FMC240621P00065000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.40 | -2.05 | -25.47% | 134 | 921 | 50.83% |
| FMC240719P00065000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 6.90 | 6.70 | 6.90 | -1.40 | -16.87% | 14 | 181 | 44.90% |
| FMC240816P00065000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 7.90 | 7.50 | 9.30 | -0.70 | -8.14% | 7 | 76 | 56.67% |
| FMC241018P00065000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 8.90 | 8.60 | 8.80 | -1.60 | -15.24% | 10 | 62 | 41.72% |
| FMC250117P00065000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 13.72 | 9.60 | 10.20 | 0.00 | - | 2 | 262 | 40.32% |
| FMC260116P00065000 | 2024-04-29 11:46AM EDT | 2026-01-16 | 14.70 | 13.50 | 14.10 | 0.00 | - | 1 | 81 | 38.15% |
© 2024 Yahoo. Todos los derechos reservados.